52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,130 | 1,010 | 1,040 | -10 | -1.0 | 251,100 | |
930 | 1,090 | 920 | 1,050 | +120 | +12.9 | 323,900 | |
760 | 980 | 730 | 930 | +190 | +25.7 | 127,800 | |
980 | 990 | 700 | 740 | -200 | -21.3 | 161,000 | |
790 | 1,160 | 760 | 940 | +170 | +22.1 | 1,451,300 | |
780 | 830 | 640 | 770 | 0 | 0.0 | 261,900 | |
790 | 870 | 690 | 770 | -10 | -1.3 | 95,000 | |
1,000 | 1,010 | 600 | 780 | -190 | -19.6 | 368,200 | |
1,270 | 1,270 | 920 | 970 | -300 | -23.6 | 394,700 | |
1,430 | 1,450 | 1,190 | 1,270 | -190 | -13.0 | 350,400 | |
1,390 | 1,660 | 1,230 | 1,460 | +70 | +5.0 | 2,090,000 | |
1,260 | 2,310 | 1,250 | 1,390 | +130 | +10.3 | 5,058,100 | |
1,210 | 1,290 | 1,130 | 1,260 | +50 | +4.1 | 340,700 | |
960 | 1,230 | 950 | 1,210 | +240 | +24.7 | 525,700 | |
1,040 | 1,130 | 900 | 970 | -100 | -9.3 | 482,700 | |
1,030 | 1,230 | 960 | 1,070 | +20 | +1.9 | 209,200 | |
1,120 | 1,150 | 820 | 1,050 | -120 | -10.3 | 223,200 | |
1,260 | 1,270 | 1,050 | 1,170 | -80 | -6.4 | 196,100 | |
1,390 | 1,410 | 1,040 | 1,250 | -140 | -10.1 | 174,100 | |
1,350 | 1,460 | 1,280 | 1,390 | +80 | +6.1 | 144,200 | |
1,380 | 1,440 | 1,230 | 1,310 | -70 | -5.1 | 124,900 | |
1,520 | 1,530 | 1,290 | 1,380 | -190 | -12.1 | 157,800 | |
1,730 | 1,810 | 1,430 | 1,570 | -130 | -7.6 | 813,100 | |
1,560 | 1,920 | 1,420 | 1,700 | +140 | +9.0 | 2,227,000 | |
1,410 | 1,640 | 1,350 | 1,560 | +180 | +13.0 | 388,500 | |
1,360 | 1,790 | 1,260 | 1,380 | +20 | +1.5 | 1,601,400 | |
1,670 | 1,670 | 1,330 | 1,360 | -270 | -16.6 | 367,400 | |
1,800 | 1,820 | 1,560 | 1,630 | -160 | -8.9 | 847,300 | |
1,950 | 2,110 | 1,770 | 1,790 | -120 | -6.3 | 605,900 | |
2,250 | 2,380 | 1,800 | 1,910 | -350 | -15.5 | 183,400 |