52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,490 | 1,320 | 1,460 | +80 | +5.8 | 165,300 | |
1,580 | 1,600 | 1,380 | 1,380 | -210 | -13.2 | 281,900 | |
1,690 | 1,740 | 1,330 | 1,590 | -120 | -7.0 | 792,900 | |
1,830 | 2,050 | 1,510 | 1,710 | -120 | -6.6 | 1,153,400 | |
1,310 | 2,580 | 1,290 | 1,830 | +520 | +39.7 | 7,937,900 | |
1,390 | 1,450 | 1,230 | 1,310 | -70 | -5.1 | 345,600 | |
1,300 | 1,420 | 1,220 | 1,380 | +80 | +6.2 | 380,200 | |
1,320 | 1,520 | 1,260 | 1,300 | -20 | -1.5 | 641,800 | |
1,200 | 1,370 | 1,170 | 1,320 | +130 | +10.9 | 245,300 | |
1,200 | 1,250 | 1,160 | 1,190 | -10 | -0.8 | 87,100 | |
1,230 | 1,320 | 1,190 | 1,200 | -30 | -2.4 | 172,100 | |
1,390 | 1,430 | 1,150 | 1,230 | -200 | -14.0 | 434,600 | |
1,540 | 1,600 | 1,400 | 1,430 | -120 | -7.7 | 468,800 | |
1,370 | 1,900 | 1,220 | 1,550 | +180 | +13.1 | 2,168,700 | |
1,430 | 1,700 | 1,370 | 1,370 | -60 | -4.2 | 885,500 | |
1,360 | 1,460 | 1,260 | 1,430 | +60 | +4.4 | 521,500 | |
1,320 | 1,410 | 1,260 | 1,370 | +60 | +4.6 | 431,200 | |
1,200 | 1,350 | 1,170 | 1,310 | +130 | +11.0 | 779,400 | |
1,100 | 1,220 | 1,060 | 1,180 | +70 | +6.3 | 278,500 | |
1,180 | 1,200 | 990 | 1,110 | -60 | -5.1 | 348,100 | |
1,200 | 1,330 | 1,160 | 1,170 | -20 | -1.7 | 235,100 | |
1,270 | 1,360 | 1,170 | 1,190 | -60 | -4.8 | 138,400 | |
1,390 | 1,450 | 1,120 | 1,250 | -120 | -8.8 | 208,500 | |
1,260 | 1,530 | 1,190 | 1,370 | +90 | +7.0 | 435,500 | |
1,660 | 1,680 | 1,200 | 1,280 | -390 | -23.4 | 392,700 | |
1,630 | 1,850 | 1,480 | 1,670 | +60 | +3.7 | 1,739,300 | |
1,660 | 1,740 | 1,500 | 1,610 | -60 | -3.6 | 551,400 | |
1,750 | 1,970 | 1,620 | 1,670 | -80 | -4.6 | 889,700 | |
1,420 | 1,840 | 1,420 | 1,750 | +350 | +25.0 | 1,699,300 | |
1,050 | 1,970 | 1,050 | 1,400 | +350 | +33.3 | 2,511,500 |