52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,811 | 1,530 | 1,782 | +152 | +9.3 | 305,800 | |
1,530 | 1,660 | 1,520 | 1,630 | +100 | +6.5 | 170,000 | |
1,530 | 1,570 | 1,470 | 1,530 | +10 | +0.7 | 125,500 | |
1,550 | 1,600 | 1,440 | 1,520 | -20 | -1.3 | 123,400 | |
1,540 | 1,860 | 1,510 | 1,540 | +40 | +2.7 | 376,600 | |
1,380 | 1,780 | 1,320 | 1,500 | +110 | +7.9 | 449,200 | |
1,370 | 1,420 | 1,330 | 1,390 | -10 | -0.7 | 58,100 | |
1,550 | 1,560 | 1,380 | 1,400 | -140 | -9.1 | 161,500 | |
1,300 | 1,600 | 1,300 | 1,540 | +250 | +19.4 | 216,800 | |
1,620 | 1,670 | 1,050 | 1,290 | -310 | -19.4 | 241,100 | |
1,460 | 1,620 | 1,300 | 1,600 | +160 | +11.1 | 122,200 | |
1,510 | 1,550 | 1,400 | 1,440 | -70 | -4.6 | 108,700 | |
1,500 | 1,530 | 1,460 | 1,510 | +30 | +2.0 | 76,300 | |
1,450 | 1,510 | 1,430 | 1,480 | +30 | +2.1 | 52,900 | |
1,560 | 1,570 | 1,390 | 1,450 | -130 | -8.2 | 82,300 | |
1,590 | 1,590 | 1,290 | 1,580 | 0 | 0.0 | 128,700 | |
1,610 | 1,650 | 1,480 | 1,580 | -30 | -1.9 | 136,100 | |
1,690 | 1,730 | 1,590 | 1,610 | -50 | -3.0 | 297,800 | |
1,630 | 1,820 | 1,580 | 1,660 | +20 | +1.2 | 472,900 | |
1,720 | 1,840 | 1,630 | 1,640 | -100 | -5.7 | 451,300 | |
1,680 | 1,760 | 1,640 | 1,740 | +80 | +4.8 | 240,100 | |
1,590 | 1,700 | 1,550 | 1,660 | +70 | +4.4 | 153,300 | |
1,640 | 1,690 | 1,560 | 1,590 | -20 | -1.2 | 169,300 | |
1,680 | 1,710 | 1,510 | 1,610 | -60 | -3.6 | 196,600 | |
1,620 | 1,720 | 1,590 | 1,670 | +90 | +5.7 | 206,300 | |
1,680 | 1,690 | 1,440 | 1,580 | -100 | -6.0 | 131,500 | |
1,700 | 1,740 | 1,650 | 1,680 | -10 | -0.6 | 339,600 | |
1,560 | 1,890 | 1,510 | 1,690 | +90 | +5.6 | 323,700 | |
1,600 | 1,770 | 1,520 | 1,600 | +20 | +1.3 | 873,900 | |
1,480 | 1,660 | 1,430 | 1,580 | +120 | +8.2 | 292,800 |