3524 日東製網 東証1 15:00
1,822円
前日比
+1 (+0.05%)
比較される銘柄: 帝繊維オーミケンシナイガイ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
7.9 1.02 2.20
決算発表予定日  2017/06/12
年初来高値: 2,220 (17/01/10)
年初来安値: 1,799 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,822 1,824 1,813 1,822 +1 +0.1 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,826 1,826 1,815 1,821 +6 +0.3 1,600
17/05/22 1,844 1,844 1,808 1,815 +10 +0.6 5,500
17/05/19 1,826 1,830 1,803 1,805 -17 -0.9 9,700
17/05/18 1,818 1,833 1,799 1,822 -36 -1.9 18,800
17/05/17 1,872 1,872 1,851 1,858 -13 -0.7 11,500
17/05/16 1,879 1,879 1,869 1,871 -16 -0.8 9,500
17/05/15 1,892 1,892 1,880 1,887 -2 -0.1 3,400
17/05/12 1,889 1,889 1,869 1,889 +1 +0.1 5,900
17/05/11 1,880 1,890 1,868 1,888 +8 +0.4 8,100
17/05/10 1,881 1,882 1,871 1,880 +1 +0.1 6,300
17/05/09 1,881 1,883 1,876 1,879 +1 +0.1 3,700
17/05/08 1,889 1,889 1,873 1,878 +12 +0.6 4,300
17/05/02 1,855 1,868 1,852 1,866 +9 +0.5 8,500
17/05/01 1,870 1,870 1,856 1,857 -16 -0.9 7,200
17/04/28 1,884 1,886 1,860 1,873 -17 -0.9 13,400
17/04/27 1,892 1,895 1,884 1,890 -5 -0.3 10,500
17/04/26 1,891 1,900 1,881 1,895 -51 -2.6 26,600
17/04/25 1,926 1,955 1,926 1,946 +20 +1.0 24,200
17/04/24 1,945 1,947 1,918 1,926 +10 +0.5 22,800
17/04/21 1,908 1,929 1,908 1,916 +12 +0.6 7,100
17/04/20 1,866 1,917 1,866 1,904 +33 +1.8 11,600
17/04/19 1,850 1,877 1,850 1,871 +11 +0.6 11,100
17/04/18 1,887 1,887 1,854 1,860 -5 -0.3 14,700
17/04/17 1,852 1,865 1,852 1,865 +11 +0.6 4,200
17/04/14 1,855 1,870 1,850 1,854 -24 -1.3 9,900
17/04/13 1,900 1,900 1,875 1,878 -24 -1.3 9,800
17/04/12 1,940 1,941 1,900 1,902 -40 -2.1 16,400
17/04/11 1,964 1,964 1,941 1,942 -15 -0.8 7,300
17/04/10 1,980 1,980 1,954 1,957 +3 +0.2 3,600

日経平均