3524 日東製網 東証1 15:00
1,866円
前日比
+17 (+0.92%)
比較される銘柄: ユニチカ帝繊維東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
6.9 1.01 2.41
年初来高値: 2,220 (17/01/10)
年初来安値: 1,799 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,860 1,869 1,860 1,866 +17 +0.9 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,858 1,858 1,843 1,849 +11 +0.6 5,200
17/06/23 1,840 1,841 1,827 1,838 -3 -0.2 6,000
17/06/22 1,858 1,858 1,841 1,841 -8 -0.4 3,800
17/06/21 1,869 1,869 1,845 1,849 -6 -0.3 3,300
17/06/20 1,877 1,877 1,855 1,855 -15 -0.8 5,400
17/06/19 1,865 1,885 1,859 1,870 +5 +0.3 4,800
17/06/16 1,843 1,932 1,843 1,865 +22 +1.2 51,200
17/06/15 1,866 1,909 1,837 1,843 +17 +0.9 25,300
17/06/14 1,824 1,838 1,806 1,826 -2 -0.1 18,000
17/06/13 1,890 1,895 1,826 1,828 -28 -1.5 47,600
17/06/12 1,850 1,875 1,850 1,856 -3 -0.2 25,800
17/06/09 1,851 1,859 1,842 1,859 +4 +0.2 11,600
17/06/08 1,848 1,863 1,848 1,855 +18 +1.0 7,100
17/06/07 1,837 1,849 1,834 1,837 0 0.0 4,500
17/06/06 1,849 1,849 1,836 1,837 +1 +0.1 6,000
17/06/05 1,833 1,845 1,826 1,836 +14 +0.8 7,200
17/06/02 1,813 1,831 1,813 1,822 +13 +0.7 11,700
17/06/01 1,803 1,811 1,803 1,809 +8 +0.4 4,200
17/05/31 1,811 1,811 1,801 1,801 -3 -0.2 4,700
17/05/30 1,805 1,811 1,801 1,804 -1 -0.1 5,300
17/05/29 1,822 1,822 1,801 1,805 -4 -0.2 5,500
17/05/26 1,809 1,814 1,800 1,809 -3 -0.2 9,900
17/05/25 1,810 1,819 1,810 1,812 -10 -0.5 5,200
17/05/24 1,822 1,824 1,813 1,822 +1 +0.1 6,800
17/05/23 1,826 1,826 1,815 1,821 +6 +0.3 1,600
17/05/22 1,844 1,844 1,808 1,815 +10 +0.6 5,500
17/05/19 1,826 1,830 1,803 1,805 -17 -0.9 9,700
17/05/18 1,818 1,833 1,799 1,822 -36 -1.9 18,800
17/05/17 1,872 1,872 1,851 1,858 -13 -0.7 11,500

日経平均