3524 日東製網 東証1 15:00
1,765円
前日比
+3 (+0.17%)
比較される銘柄: ユニチカ帝繊維トーア紡
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
6.1 0.84 2.83
年初来高値: 1,960 (18/04/24)
年初来安値: 1,702 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,788 1,788 1,765 1,765 +3 +0.2 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,763 1,765 1,761 1,762 0 0.0 900
18/07/11 1,783 1,785 1,762 1,762 -13 -0.7 2,700
18/07/10 1,814 1,814 1,775 1,775 -2 -0.1 5,700
18/07/09 1,768 1,779 1,751 1,777 +9 +0.5 3,500
18/07/06 1,745 1,770 1,744 1,768 +23 +1.3 4,800
18/07/05 1,780 1,780 1,745 1,745 -36 -2.0 4,000
18/07/04 1,758 1,781 1,754 1,781 +20 +1.1 3,500
18/07/03 1,762 1,776 1,751 1,761 -2 -0.1 5,100
18/07/02 1,788 1,789 1,762 1,763 -24 -1.3 6,500
18/06/29 1,777 1,789 1,770 1,787 +4 +0.2 5,600
18/06/28 1,774 1,800 1,774 1,783 -29 -1.6 5,100
18/06/27 1,762 1,813 1,762 1,812 +29 +1.6 3,600
18/06/26 1,813 1,813 1,766 1,783 -37 -2.0 17,000
18/06/25 1,835 1,843 1,816 1,820 -12 -0.7 8,300
18/06/22 1,844 1,851 1,827 1,832 -13 -0.7 6,800
18/06/21 1,842 1,860 1,840 1,845 +3 +0.2 12,700
18/06/20 1,824 1,842 1,807 1,842 +10 +0.5 8,800
18/06/19 1,846 1,846 1,832 1,832 -8 -0.4 7,700
18/06/18 1,870 1,871 1,833 1,840 -15 -0.8 9,900
18/06/15 1,860 1,860 1,842 1,855 +14 +0.8 5,800
18/06/14 1,860 1,860 1,836 1,841 -18 -1.0 9,100
18/06/13 1,839 1,870 1,816 1,859 +40 +2.2 24,500
18/06/12 1,889 1,894 1,818 1,819 +33 +1.8 68,800
18/06/11 1,753 1,793 1,729 1,786 +68 +4.0 13,100
18/06/08 1,730 1,751 1,707 1,718 -18 -1.0 31,400
18/06/07 1,723 1,840 1,720 1,736 +14 +0.8 54,500
18/06/06 1,719 1,729 1,719 1,722 +3 +0.2 4,400
18/06/05 1,737 1,737 1,719 1,719 -16 -0.9 1,300
18/06/04 1,737 1,743 1,722 1,735 +25 +1.5 7,200

日経平均