52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.6 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,430 | 1,408 | 1,424 | +9 | +0.6 | 20,600 | |
1,426 | 1,454 | 1,411 | 1,415 | -9 | -0.6 | 27,700 | |
1,461 | 1,462 | 1,385 | 1,424 | -48 | -3.3 | 88,600 | |
1,475 | 1,487 | 1,452 | 1,472 | -3 | -0.2 | 39,000 | |
1,476 | 1,476 | 1,449 | 1,475 | -7 | -0.5 | 39,300 | |
1,525 | 1,530 | 1,468 | 1,482 | -158 | -9.6 | 93,000 | |
1,611 | 1,692 | 1,611 | 1,640 | +16 | +1.0 | 81,800 | |
1,627 | 1,636 | 1,615 | 1,624 | -5 | -0.3 | 36,400 | |
1,622 | 1,639 | 1,622 | 1,629 | -2 | -0.1 | 23,100 | |
1,629 | 1,640 | 1,616 | 1,631 | +2 | +0.1 | 26,900 | |
1,636 | 1,645 | 1,623 | 1,629 | -7 | -0.4 | 22,900 | |
1,633 | 1,642 | 1,620 | 1,636 | +2 | +0.1 | 15,400 | |
1,648 | 1,650 | 1,620 | 1,634 | -7 | -0.4 | 28,900 | |
1,599 | 1,645 | 1,594 | 1,641 | +48 | +3.0 | 36,000 | |
1,598 | 1,598 | 1,588 | 1,593 | +2 | +0.1 | 15,600 | |
1,582 | 1,592 | 1,580 | 1,591 | +15 | +1.0 | 10,600 | |
1,593 | 1,599 | 1,576 | 1,576 | +6 | +0.4 | 26,600 | |
1,555 | 1,576 | 1,549 | 1,570 | +22 | +1.4 | 12,100 | |
1,571 | 1,602 | 1,526 | 1,548 | -30 | -1.9 | 38,700 | |
1,592 | 1,612 | 1,576 | 1,578 | -30 | -1.9 | 20,400 | |
1,645 | 1,645 | 1,608 | 1,608 | -8 | -0.5 | 20,500 | |
1,660 | 1,660 | 1,612 | 1,616 | -41 | -2.5 | 26,600 | |
1,659 | 1,667 | 1,646 | 1,657 | -3 | -0.2 | 14,300 | |
1,650 | 1,662 | 1,630 | 1,660 | +16 | +1.0 | 19,700 | |
1,660 | 1,662 | 1,644 | 1,644 | -11 | -0.7 | 14,400 | |
1,628 | 1,659 | 1,621 | 1,655 | +23 | +1.4 | 13,700 | |
1,591 | 1,632 | 1,591 | 1,632 | +30 | +1.9 | 14,600 | |
1,610 | 1,611 | 1,592 | 1,602 | +2 | +0.1 | 6,400 | |
1,587 | 1,622 | 1,580 | 1,600 | +13 | +0.8 | 9,800 | |
1,585 | 1,589 | 1,576 | 1,587 | -5 | -0.3 | 3,200 |