52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,489 | 1,443 | 1,443 | -20 | -1.4 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,477 | 1,456 | 1,463 | -19 | -1.3 | 40,300 | |
1,495 | 1,502 | 1,476 | 1,482 | -10 | -0.7 | 51,400 | |
1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.6 | 154,000 | |
1,754 | 1,764 | 1,701 | 1,708 | -46 | -2.6 | 69,800 | |
1,768 | 1,777 | 1,751 | 1,754 | -14 | -0.8 | 29,400 | |
1,787 | 1,787 | 1,758 | 1,768 | +7 | +0.4 | 31,000 | |
1,730 | 1,763 | 1,730 | 1,761 | +33 | +1.9 | 28,000 | |
1,737 | 1,752 | 1,700 | 1,728 | -9 | -0.5 | 39,700 | |
1,749 | 1,764 | 1,735 | 1,737 | -17 | -1.0 | 20,300 | |
1,777 | 1,777 | 1,736 | 1,754 | -11 | -0.6 | 22,900 | |
1,795 | 1,795 | 1,750 | 1,765 | -31 | -1.7 | 44,300 | |
1,780 | 1,807 | 1,776 | 1,796 | -4 | -0.2 | 16,300 | |
1,788 | 1,815 | 1,778 | 1,800 | -12 | -0.7 | 31,300 | |
1,763 | 1,828 | 1,750 | 1,812 | -25 | -1.4 | 43,000 | |
1,829 | 1,849 | 1,815 | 1,837 | -8 | -0.4 | 34,700 | |
1,840 | 1,854 | 1,820 | 1,845 | +1 | +0.1 | 31,400 | |
1,857 | 1,868 | 1,817 | 1,844 | -6 | -0.3 | 37,600 | |
1,843 | 1,854 | 1,820 | 1,850 | +4 | +0.2 | 26,200 | |
1,849 | 1,852 | 1,822 | 1,846 | +2 | +0.1 | 23,000 | |
1,801 | 1,854 | 1,790 | 1,844 | +35 | +1.9 | 27,700 | |
1,831 | 1,831 | 1,800 | 1,809 | -44 | -2.4 | 30,000 | |
1,895 | 1,913 | 1,810 | 1,853 | -70 | -3.6 | 51,500 | |
1,749 | 2,059 | 1,744 | 1,923 | +212 | +12.4 | 117,400 | |
1,707 | 1,774 | 1,707 | 1,711 | +12 | +0.7 | 59,900 | |
1,705 | 1,708 | 1,693 | 1,699 | +4 | +0.2 | 12,400 | |
1,686 | 1,701 | 1,662 | 1,695 | +11 | +0.7 | 10,200 | |
1,688 | 1,714 | 1,675 | 1,684 | -4 | -0.2 | 15,900 | |
1,670 | 1,688 | 1,656 | 1,688 | +19 | +1.1 | 16,900 | |
1,664 | 1,673 | 1,649 | 1,669 | +14 | +0.8 | 12,300 |