52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.6 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,582 | 1,516 | 1,570 | +29 | +1.9 | 52,900 | |
1,630 | 1,630 | 1,533 | 1,541 | +61 | +4.1 | 134,700 | |
1,465 | 1,486 | 1,464 | 1,480 | +15 | +1.0 | 23,500 | |
1,466 | 1,476 | 1,462 | 1,465 | +4 | +0.3 | 11,200 | |
1,441 | 1,463 | 1,441 | 1,461 | +13 | +0.9 | 6,100 | |
1,457 | 1,463 | 1,447 | 1,448 | -9 | -0.6 | 11,200 | |
1,454 | 1,467 | 1,454 | 1,457 | +2 | +0.1 | 7,700 | |
1,456 | 1,456 | 1,442 | 1,455 | -1 | -0.1 | 6,500 | |
1,446 | 1,456 | 1,440 | 1,456 | +10 | +0.7 | 6,900 | |
1,446 | 1,456 | 1,443 | 1,446 | 0 | 0.0 | 8,800 | |
1,444 | 1,446 | 1,440 | 1,446 | +9 | +0.6 | 6,200 | |
1,439 | 1,444 | 1,437 | 1,437 | -2 | -0.1 | 4,800 | |
1,441 | 1,448 | 1,438 | 1,439 | 0 | 0.0 | 1,800 | |
1,447 | 1,449 | 1,439 | 1,439 | +4 | +0.3 | 7,100 | |
1,434 | 1,435 | 1,426 | 1,435 | +10 | +0.7 | 2,600 | |
1,424 | 1,435 | 1,424 | 1,425 | +3 | +0.2 | 4,900 | |
1,413 | 1,423 | 1,412 | 1,422 | +9 | +0.6 | 2,000 | |
1,420 | 1,422 | 1,407 | 1,413 | -5 | -0.4 | 4,000 | |
1,412 | 1,423 | 1,407 | 1,418 | +15 | +1.1 | 3,900 | |
1,402 | 1,414 | 1,397 | 1,403 | -13 | -0.9 | 5,100 | |
1,424 | 1,427 | 1,396 | 1,416 | -9 | -0.6 | 8,200 | |
1,426 | 1,437 | 1,425 | 1,425 | -22 | -1.5 | 4,300 | |
1,448 | 1,448 | 1,436 | 1,447 | +10 | +0.7 | 10,600 | |
1,433 | 1,437 | 1,422 | 1,437 | +8 | +0.6 | 9,500 | |
1,420 | 1,430 | 1,410 | 1,429 | +4 | +0.3 | 5,400 | |
1,424 | 1,425 | 1,412 | 1,425 | +9 | +0.6 | 3,400 | |
1,419 | 1,419 | 1,412 | 1,416 | +8 | +0.6 | 1,100 | |
1,412 | 1,422 | 1,406 | 1,408 | +5 | +0.4 | 3,500 | |
1,401 | 1,405 | 1,393 | 1,403 | +2 | +0.1 | 3,900 | |
1,413 | 1,429 | 1,401 | 1,401 | -24 | -1.7 | 8,800 |