52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.6 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,366 | 1,375 | +2 | +0.1 | 5,400 | |
1,371 | 1,378 | 1,365 | 1,373 | +8 | +0.6 | 9,700 | |
1,360 | 1,373 | 1,350 | 1,365 | +3 | +0.2 | 13,300 | |
1,362 | 1,371 | 1,359 | 1,362 | +1 | +0.1 | 8,100 | |
1,372 | 1,372 | 1,352 | 1,361 | -11 | -0.8 | 12,600 | |
1,365 | 1,372 | 1,355 | 1,372 | +7 | +0.5 | 10,800 | |
1,357 | 1,374 | 1,344 | 1,365 | -10 | -0.7 | 23,300 | |
1,368 | 1,385 | 1,363 | 1,375 | +7 | +0.5 | 26,600 | |
1,379 | 1,387 | 1,356 | 1,368 | -9 | -0.7 | 20,700 | |
1,370 | 1,398 | 1,370 | 1,377 | -10 | -0.7 | 21,600 | |
1,391 | 1,405 | 1,360 | 1,387 | -5 | -0.4 | 17,900 | |
1,378 | 1,396 | 1,371 | 1,392 | +14 | +1.0 | 16,600 | |
1,345 | 1,378 | 1,344 | 1,378 | +28 | +2.1 | 11,500 | |
1,334 | 1,355 | 1,333 | 1,350 | +7 | +0.5 | 10,900 | |
1,360 | 1,363 | 1,336 | 1,343 | -24 | -1.8 | 22,200 | |
1,380 | 1,389 | 1,361 | 1,367 | -18 | -1.3 | 13,700 | |
1,383 | 1,395 | 1,376 | 1,385 | +6 | +0.4 | 12,100 | |
1,393 | 1,405 | 1,377 | 1,379 | -24 | -1.7 | 18,200 | |
1,400 | 1,408 | 1,393 | 1,403 | 0 | 0.0 | 21,000 | |
1,412 | 1,413 | 1,400 | 1,403 | -4 | -0.3 | 13,200 | |
1,417 | 1,424 | 1,403 | 1,407 | -7 | -0.5 | 9,200 | |
1,401 | 1,424 | 1,400 | 1,414 | +14 | +1.0 | 42,800 | |
1,415 | 1,415 | 1,400 | 1,400 | -9 | -0.6 | 8,800 | |
1,405 | 1,426 | 1,402 | 1,409 | +4 | +0.3 | 17,700 | |
1,411 | 1,414 | 1,401 | 1,405 | -4 | -0.3 | 9,700 | |
1,417 | 1,421 | 1,403 | 1,409 | -19 | -1.3 | 14,100 | |
1,433 | 1,440 | 1,425 | 1,428 | +7 | +0.5 | 20,600 | |
1,405 | 1,421 | 1,403 | 1,421 | +16 | +1.1 | 15,500 | |
1,418 | 1,421 | 1,403 | 1,405 | -14 | -1.0 | 16,300 | |
1,425 | 1,425 | 1,411 | 1,419 | -5 | -0.4 | 7,900 |