52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,489 | 1,443 | 1,443 | -20 | -1.4 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,402 | 1,415 | -1 | -0.1 | 8,400 | |
1,420 | 1,420 | 1,403 | 1,416 | +1 | +0.1 | 11,800 | |
1,391 | 1,415 | 1,378 | 1,415 | +38 | +2.8 | 12,300 | |
1,403 | 1,416 | 1,377 | 1,377 | -46 | -3.2 | 34,500 | |
1,401 | 1,424 | 1,400 | 1,423 | +16 | +1.1 | 7,200 | |
1,408 | 1,408 | 1,385 | 1,407 | -1 | -0.1 | 7,100 | |
1,390 | 1,413 | 1,389 | 1,408 | +25 | +1.8 | 9,300 | |
1,386 | 1,404 | 1,366 | 1,383 | -9 | -0.6 | 16,700 | |
1,395 | 1,402 | 1,388 | 1,392 | -18 | -1.3 | 38,400 | |
1,406 | 1,422 | 1,406 | 1,410 | -14 | -1.0 | 3,800 | |
1,421 | 1,428 | 1,408 | 1,424 | -2 | -0.1 | 8,600 | |
1,414 | 1,428 | 1,407 | 1,426 | +12 | +0.8 | 8,400 | |
1,410 | 1,415 | 1,400 | 1,414 | +12 | +0.9 | 5,500 | |
1,412 | 1,412 | 1,390 | 1,402 | -12 | -0.8 | 15,300 | |
1,433 | 1,433 | 1,410 | 1,414 | -18 | -1.3 | 21,400 | |
1,454 | 1,454 | 1,431 | 1,432 | -10 | -0.7 | 9,600 | |
1,453 | 1,463 | 1,435 | 1,442 | -8 | -0.6 | 19,200 | |
1,461 | 1,469 | 1,444 | 1,450 | -4 | -0.3 | 17,400 | |
1,461 | 1,461 | 1,439 | 1,454 | -1 | -0.1 | 11,000 | |
1,460 | 1,461 | 1,428 | 1,455 | +18 | +1.3 | 14,900 | |
1,480 | 1,480 | 1,430 | 1,437 | -49 | -3.3 | 23,600 | |
1,518 | 1,520 | 1,485 | 1,486 | -29 | -1.9 | 18,700 | |
1,528 | 1,559 | 1,515 | 1,515 | -3 | -0.2 | 12,900 | |
1,534 | 1,537 | 1,510 | 1,518 | -21 | -1.4 | 13,400 | |
1,556 | 1,563 | 1,534 | 1,539 | -15 | -1.0 | 14,300 | |
1,531 | 1,554 | 1,525 | 1,554 | +14 | +0.9 | 25,200 | |
1,524 | 1,545 | 1,524 | 1,540 | +17 | +1.1 | 10,100 | |
1,522 | 1,550 | 1,520 | 1,523 | -5 | -0.3 | 9,000 | |
1,502 | 1,543 | 1,499 | 1,528 | +14 | +0.9 | 12,200 | |
1,535 | 1,540 | 1,514 | 1,514 | -19 | -1.2 | 16,000 |