52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,764 | 1,730 | 1,731 | -23 | -1.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,427 | 1,407 | 1,425 | +5 | +0.4 | 7,000 | |
1,427 | 1,427 | 1,407 | 1,420 | +17 | +1.2 | 5,900 | |
1,427 | 1,427 | 1,390 | 1,403 | -24 | -1.7 | 31,800 | |
1,429 | 1,430 | 1,422 | 1,427 | +4 | +0.3 | 5,400 | |
1,418 | 1,435 | 1,412 | 1,423 | +9 | +0.6 | 12,700 | |
1,408 | 1,416 | 1,408 | 1,414 | -2 | -0.1 | 1,800 | |
1,409 | 1,418 | 1,401 | 1,416 | +18 | +1.3 | 5,900 | |
1,412 | 1,412 | 1,398 | 1,398 | -4 | -0.3 | 7,700 | |
1,415 | 1,417 | 1,400 | 1,402 | -10 | -0.7 | 7,000 | |
1,415 | 1,417 | 1,409 | 1,412 | +2 | +0.1 | 4,900 | |
1,413 | 1,415 | 1,405 | 1,410 | +8 | +0.6 | 6,400 | |
1,406 | 1,406 | 1,391 | 1,402 | +4 | +0.3 | 4,000 | |
1,398 | 1,405 | 1,393 | 1,398 | +8 | +0.6 | 4,300 | |
1,386 | 1,400 | 1,386 | 1,390 | +8 | +0.6 | 7,100 | |
1,402 | 1,405 | 1,382 | 1,382 | -24 | -1.7 | 14,000 | |
1,398 | 1,421 | 1,394 | 1,406 | +20 | +1.4 | 14,000 | |
1,388 | 1,403 | 1,377 | 1,386 | -4 | -0.3 | 11,800 | |
1,405 | 1,407 | 1,389 | 1,390 | -18 | -1.3 | 7,900 | |
1,419 | 1,419 | 1,404 | 1,408 | -12 | -0.8 | 8,100 | |
1,407 | 1,423 | 1,407 | 1,420 | +13 | +0.9 | 9,800 | |
1,400 | 1,412 | 1,399 | 1,407 | +6 | +0.4 | 7,300 | |
1,400 | 1,408 | 1,389 | 1,401 | +1 | +0.1 | 9,100 | |
1,398 | 1,403 | 1,394 | 1,400 | +2 | +0.1 | 5,900 | |
1,401 | 1,407 | 1,395 | 1,398 | -6 | -0.4 | 11,700 | |
1,391 | 1,404 | 1,376 | 1,404 | +7 | +0.5 | 9,800 | |
1,399 | 1,418 | 1,379 | 1,397 | +11 | +0.8 | 15,400 | |
1,400 | 1,408 | 1,380 | 1,386 | -9 | -0.6 | 18,100 | |
1,419 | 1,423 | 1,395 | 1,395 | -9 | -0.6 | 22,700 | |
1,375 | 1,404 | 1,371 | 1,404 | +29 | +2.1 | 57,500 | |
1,379 | 1,379 | 1,366 | 1,375 | +2 | +0.1 | 5,400 |