52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 640 | 550 | 560 | -70 | -11.1 | 26,200 | |
650 | 650 | 580 | 630 | +10 | +1.6 | 44,800 | |
660 | 720 | 580 | 620 | -100 | -13.9 | 31,000 | |
730 | 780 | 700 | 720 | -40 | -5.3 | 19,100 | |
800 | 850 | 700 | 760 | -60 | -7.3 | 26,100 | |
800 | 850 | 710 | 820 | +10 | +1.2 | 32,500 | |
910 | 940 | 800 | 810 | -110 | -12.0 | 40,800 | |
760 | 980 | 730 | 920 | +140 | +17.9 | 86,500 | |
700 | 950 | 630 | 780 | +80 | +11.4 | 69,900 | |
680 | 730 | 640 | 700 | +20 | +2.9 | 41,800 | |
750 | 770 | 640 | 680 | -60 | -8.1 | 23,400 | |
740 | 840 | 680 | 740 | -30 | -3.9 | 24,300 | |
720 | 850 | 680 | 770 | +50 | +6.9 | 20,700 | |
820 | 840 | 690 | 720 | -120 | -14.3 | 20,300 | |
920 | 950 | 820 | 840 | -70 | -7.7 | 17,300 | |
940 | 970 | 910 | 910 | -50 | -5.2 | 19,200 | |
1,020 | 1,080 | 940 | 960 | -50 | -5.0 | 44,400 | |
930 | 1,050 | 910 | 1,010 | +60 | +6.3 | 37,300 | |
1,010 | 1,030 | 900 | 950 | -30 | -3.1 | 25,500 | |
1,000 | 1,090 | 970 | 980 | -60 | -5.8 | 33,500 | |
990 | 1,090 | 950 | 1,040 | +90 | +9.5 | 32,600 | |
1,050 | 1,100 | 910 | 950 | -80 | -7.8 | 28,200 | |
1,050 | 1,130 | 940 | 1,030 | -20 | -1.9 | 18,500 | |
1,150 | 1,150 | 940 | 1,050 | -100 | -8.7 | 55,800 | |
1,210 | 1,370 | 1,000 | 1,150 | -50 | -4.2 | 31,100 | |
1,320 | 1,400 | 1,110 | 1,200 | -110 | -8.4 | 38,600 | |
1,350 | 1,440 | 1,300 | 1,310 | -90 | -6.4 | 28,300 | |
1,420 | 1,520 | 1,300 | 1,400 | -20 | -1.4 | 20,200 | |
1,570 | 1,680 | 1,410 | 1,420 | -150 | -9.6 | 31,100 | |
1,450 | 1,900 | 1,400 | 1,570 | - | - | 58,400 |