52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,454 | 1,300 | 1,307 | -163 | -11.1 | 125,700 | |
1,544 | 1,713 | 1,417 | 1,470 | -38 | -2.5 | 392,300 | |
1,382 | 1,511 | 1,328 | 1,508 | +126 | +9.1 | 128,100 | |
1,279 | 1,436 | 1,252 | 1,382 | +101 | +7.9 | 111,200 | |
1,190 | 1,336 | 1,170 | 1,281 | +95 | +8.0 | 139,200 | |
1,512 | 1,544 | 1,025 | 1,186 | -326 | -21.6 | 251,100 | |
1,554 | 1,624 | 1,442 | 1,512 | -29 | -1.9 | 87,700 | |
1,715 | 1,726 | 1,462 | 1,541 | -158 | -9.3 | 158,000 | |
1,780 | 1,804 | 1,628 | 1,699 | -57 | -3.2 | 159,500 | |
1,788 | 1,808 | 1,725 | 1,756 | -38 | -2.1 | 105,300 | |
1,788 | 1,814 | 1,744 | 1,794 | +7 | +0.4 | 82,200 | |
1,711 | 1,894 | 1,707 | 1,787 | +76 | +4.4 | 309,700 | |
1,841 | 1,841 | 1,702 | 1,711 | -91 | -5.0 | 127,400 | |
1,892 | 1,960 | 1,800 | 1,802 | -91 | -4.8 | 407,100 | |
1,816 | 1,900 | 1,724 | 1,893 | +72 | +4.0 | 158,500 | |
1,867 | 1,890 | 1,703 | 1,821 | -45 | -2.4 | 136,700 | |
1,848 | 1,920 | 1,837 | 1,866 | +38 | +2.1 | 187,600 | |
1,858 | 1,860 | 1,778 | 1,828 | -22 | -1.2 | 221,300 | |
1,838 | 1,859 | 1,760 | 1,850 | +14 | +0.8 | 173,600 | |
1,880 | 1,896 | 1,800 | 1,836 | -31 | -1.7 | 163,500 | |
1,831 | 1,889 | 1,799 | 1,867 | +31 | +1.7 | 111,200 | |
1,909 | 1,909 | 1,795 | 1,836 | -53 | -2.8 | 115,100 | |
1,878 | 1,915 | 1,848 | 1,889 | +30 | +1.6 | 122,300 | |
1,803 | 1,932 | 1,803 | 1,859 | +58 | +3.2 | 271,700 | |
1,870 | 1,892 | 1,799 | 1,801 | -72 | -3.8 | 141,400 | |
1,983 | 1,996 | 1,850 | 1,873 | -108 | -5.5 | 269,200 | |
1,903 | 2,155 | 1,894 | 1,981 | +71 | +3.7 | 439,500 | |
2,013 | 2,020 | 1,848 | 1,910 | -102 | -5.1 | 305,300 | |
2,132 | 2,220 | 1,984 | 2,012 | -125 | -5.8 | 362,800 | |
1,798 | 2,250 | 1,693 | 2,137 | +355 | +19.9 | 859,200 |