52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,541 | 1,448 | 1,451 | -17 | -1.2 | 142,600 | |
1,503 | 1,503 | 1,455 | 1,468 | -36 | -2.4 | 108,600 | |
1,531 | 1,540 | 1,480 | 1,504 | -31 | -2.0 | 139,800 | |
1,521 | 1,535 | 1,462 | 1,535 | +28 | +1.9 | 78,500 | |
1,536 | 1,555 | 1,500 | 1,507 | -22 | -1.4 | 91,800 | |
1,535 | 1,573 | 1,500 | 1,529 | +1 | +0.1 | 193,300 | |
1,564 | 1,592 | 1,503 | 1,528 | -42 | -2.7 | 302,800 | |
1,811 | 1,991 | 1,530 | 1,570 | -251 | -13.8 | 776,200 | |
1,580 | 1,829 | 1,530 | 1,821 | +254 | +16.2 | 310,100 | |
1,503 | 1,578 | 1,493 | 1,567 | +78 | +5.2 | 87,800 | |
1,485 | 1,504 | 1,455 | 1,489 | +31 | +2.1 | 87,900 | |
1,486 | 1,587 | 1,440 | 1,458 | -25 | -1.7 | 203,000 | |
1,491 | 1,494 | 1,423 | 1,483 | +22 | +1.5 | 100,200 | |
1,480 | 1,623 | 1,450 | 1,461 | -23 | -1.5 | 116,700 | |
1,408 | 1,760 | 1,386 | 1,484 | +78 | +5.5 | 394,200 | |
1,351 | 1,499 | 1,337 | 1,406 | +51 | +3.8 | 74,400 | |
1,397 | 1,428 | 1,349 | 1,355 | -37 | -2.7 | 79,100 | |
1,457 | 1,660 | 1,336 | 1,392 | -39 | -2.7 | 479,500 | |
1,531 | 1,531 | 1,330 | 1,431 | -104 | -6.8 | 172,500 | |
1,460 | 1,750 | 1,407 | 1,535 | +35 | +2.3 | 363,700 | |
1,456 | 1,583 | 995 | 1,500 | +128 | +9.3 | 298,000 | |
1,620 | 1,765 | 1,368 | 1,372 | -313 | -18.6 | 97,800 | |
1,719 | 1,796 | 1,605 | 1,685 | -21 | -1.2 | 107,800 | |
1,640 | 1,728 | 1,612 | 1,706 | +97 | +6.0 | 172,300 | |
1,616 | 1,645 | 1,590 | 1,609 | -15 | -0.9 | 65,000 | |
1,573 | 1,625 | 1,553 | 1,624 | +49 | +3.1 | 95,000 | |
1,396 | 1,575 | 1,360 | 1,575 | +194 | +14.0 | 143,200 | |
1,429 | 1,429 | 1,323 | 1,381 | -39 | -2.7 | 82,300 | |
1,565 | 1,565 | 1,400 | 1,420 | -89 | -5.9 | 140,500 | |
1,301 | 1,692 | 1,297 | 1,509 | +202 | +15.5 | 516,200 |