52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,080 | 970 | 1,050 | -10 | -0.9 | 87,000 | |
960 | 1,080 | 930 | 1,060 | +100 | +10.4 | 245,300 | |
970 | 1,030 | 870 | 960 | -20 | -2.0 | 193,100 | |
1,080 | 1,080 | 880 | 980 | -90 | -8.4 | 109,400 | |
1,040 | 1,160 | 1,010 | 1,070 | +20 | +1.9 | 173,500 | |
1,030 | 1,060 | 960 | 1,050 | +30 | +2.9 | 105,000 | |
1,160 | 1,170 | 990 | 1,020 | -120 | -10.5 | 95,800 | |
1,200 | 1,210 | 1,010 | 1,140 | -60 | -5.0 | 339,200 | |
990 | 1,270 | 690 | 1,200 | +220 | +22.4 | 646,100 | |
990 | 1,090 | 950 | 980 | -10 | -1.0 | 255,300 | |
940 | 1,070 | 930 | 990 | +60 | +6.5 | 418,500 | |
940 | 1,000 | 910 | 930 | -20 | -2.1 | 175,500 | |
850 | 980 | 840 | 950 | +110 | +13.1 | 81,900 | |
930 | 930 | 840 | 840 | -90 | -9.7 | 67,500 | |
950 | 980 | 910 | 930 | -30 | -3.1 | 52,700 | |
1,020 | 1,020 | 920 | 960 | -40 | -4.0 | 67,100 | |
1,030 | 1,090 | 970 | 1,000 | -30 | -2.9 | 116,100 | |
1,050 | 1,240 | 1,000 | 1,030 | 0 | 0.0 | 301,800 | |
1,140 | 1,160 | 970 | 1,030 | -160 | -13.4 | 104,100 | |
1,150 | 1,270 | 1,130 | 1,190 | +60 | +5.3 | 339,600 | |
1,150 | 1,170 | 1,040 | 1,130 | 0 | 0.0 | 304,700 | |
1,100 | 1,150 | 1,000 | 1,130 | +60 | +5.6 | 119,100 | |
1,070 | 1,230 | 1,040 | 1,070 | +30 | +2.9 | 207,400 | |
930 | 1,150 | 910 | 1,040 | +110 | +11.8 | 160,600 | |
1,130 | 1,190 | 870 | 930 | -210 | -18.4 | 114,600 | |
1,180 | 1,260 | 1,020 | 1,140 | -50 | -4.2 | 220,300 | |
1,450 | 1,580 | 1,160 | 1,190 | -280 | -19.0 | 757,700 | |
1,320 | 1,550 | 1,220 | 1,470 | +160 | +12.2 | 1,302,500 | |
1,400 | 1,460 | 1,050 | 1,310 | 0 | 0.0 | 1,236,300 | |
1,070 | 1,310 | 1,040 | 1,310 | +270 | +26.0 | 863,000 |