52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,200 | 1,870 | 2,280 | -810 | -26.2 | 299,500 | |
3,320 | 3,650 | 3,000 | 3,090 | +70 | +2.3 | 639,900 | |
2,960 | 3,200 | 2,880 | 3,020 | +90 | +3.1 | 145,700 | |
2,800 | 3,080 | 2,600 | 2,930 | +130 | +4.6 | 203,100 | |
3,150 | 3,150 | 2,790 | 2,800 | -300 | -9.7 | 154,100 | |
3,110 | 3,450 | 2,980 | 3,100 | -140 | -4.3 | 317,000 | |
3,270 | 3,640 | 2,900 | 3,240 | 0 | 0.0 | 365,600 | |
1,440 | 3,400 | 1,430 | 3,240 | +1,820 | +128.2 | 2,295,400 | |
1,430 | 1,600 | 1,290 | 1,420 | -20 | -1.4 | 542,500 | |
1,200 | 1,490 | 1,150 | 1,440 | +250 | +21.0 | 332,900 | |
1,640 | 1,660 | 1,120 | 1,190 | -450 | -27.4 | 389,500 | |
940 | 1,660 | 870 | 1,640 | +730 | +80.2 | 1,864,400 | |
860 | 980 | 730 | 910 | +40 | +4.6 | 351,400 | |
740 | 1,010 | 720 | 870 | +110 | +14.5 | 341,800 | |
610 | 820 | 550 | 760 | +150 | +24.6 | 144,500 | |
610 | 760 | 580 | 610 | +50 | +8.9 | 110,300 | |
470 | 710 | 440 | 560 | +90 | +19.1 | 93,000 | |
460 | 520 | 400 | 470 | +30 | +6.8 | 70,000 | |
480 | 500 | 380 | 440 | -50 | -10.2 | 72,500 | |
480 | 520 | 380 | 490 | -10 | -2.0 | 60,800 | |
520 | 530 | 440 | 500 | -40 | -7.4 | 42,600 | |
590 | 590 | 500 | 540 | -50 | -8.5 | 48,000 | |
610 | 700 | 530 | 590 | -10 | -1.7 | 76,800 | |
720 | 770 | 580 | 600 | -130 | -17.8 | 86,800 | |
650 | 860 | 640 | 730 | +40 | +5.8 | 165,000 | |
730 | 750 | 680 | 690 | -40 | -5.5 | 52,500 | |
690 | 910 | 630 | 730 | +60 | +9.0 | 228,500 | |
700 | 730 | 570 | 670 | -40 | -5.6 | 94,800 | |
470 | 1,040 | 410 | 710 | +280 | +65.1 | 634,800 | |
570 | 880 | 340 | 430 | -130 | -23.2 | 230,900 |