38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,845 | 1,817 | 1,836 | -7 | -0.4 | 3,000 | |
1,848 | 1,848 | 1,811 | 1,843 | +60 | +3.4 | 8,200 | |
1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5 | 25,400 | |
1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5 | 4,200 | |
1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4 | 7,300 | |
1,816 | 1,855 | 1,816 | 1,846 | +30 | +1.7 | 2,500 | |
1,837 | 1,858 | 1,816 | 1,816 | -21 | -1.1 | 3,400 | |
1,833 | 1,860 | 1,783 | 1,837 | +8 | +0.4 | 11,800 | |
1,800 | 1,838 | 1,800 | 1,829 | +29 | +1.6 | 16,300 | |
1,841 | 1,841 | 1,800 | 1,800 | -41 | -2.2 | 7,900 | |
1,837 | 1,881 | 1,830 | 1,841 | +4 | +0.2 | 10,100 | |
1,831 | 1,853 | 1,814 | 1,837 | -12 | -0.6 | 4,700 | |
1,884 | 1,908 | 1,830 | 1,849 | -35 | -1.9 | 5,200 | |
1,863 | 1,898 | 1,848 | 1,884 | +7 | +0.4 | 8,200 | |
1,907 | 1,910 | 1,868 | 1,877 | -29 | -1.5 | 10,700 | |
1,895 | 1,907 | 1,893 | 1,906 | +14 | +0.7 | 1,800 | |
1,900 | 1,914 | 1,890 | 1,892 | -8 | -0.4 | 3,500 | |
1,900 | 1,927 | 1,900 | 1,900 | -34 | -1.8 | 6,700 | |
1,934 | 1,945 | 1,931 | 1,934 | +19 | +1.0 | 3,600 | |
1,911 | 1,927 | 1,896 | 1,915 | +6 | +0.3 | 3,900 | |
1,882 | 1,930 | 1,845 | 1,909 | +27 | +1.4 | 8,400 | |
1,923 | 1,923 | 1,814 | 1,882 | -31 | -1.6 | 10,400 | |
1,884 | 1,923 | 1,871 | 1,913 | +35 | +1.9 | 4,600 | |
1,871 | 1,917 | 1,818 | 1,878 | -33 | -1.7 | 6,500 | |
1,965 | 1,965 | 1,903 | 1,911 | -34 | -1.7 | 6,700 | |
1,940 | 1,961 | 1,939 | 1,945 | +5 | +0.3 | 6,400 | |
1,942 | 1,957 | 1,930 | 1,940 | -21 | -1.1 | 7,100 | |
1,987 | 1,987 | 1,911 | 1,961 | -17 | -0.9 | 7,400 | |
1,895 | 1,978 | 1,895 | 1,978 | +104 | +5.5 | 15,700 |