37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,987 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,858 | 1,807 | 1,807 | -22 | -1.2 | 38,700 | |
1,810 | 1,829 | 1,810 | 1,829 | +29 | +1.6 | 6,100 | |
1,815 | 1,815 | 1,793 | 1,800 | -4 | -0.2 | 5,400 | |
1,749 | 1,805 | 1,746 | 1,804 | +55 | +3.1 | 13,900 | |
1,743 | 1,764 | 1,743 | 1,749 | +2 | +0.1 | 7,300 | |
1,775 | 1,780 | 1,730 | 1,747 | -20 | -1.1 | 15,500 | |
1,720 | 1,794 | 1,720 | 1,767 | +84 | +5.0 | 19,100 | |
1,673 | 1,693 | 1,673 | 1,683 | +19 | +1.1 | 6,500 | |
1,663 | 1,675 | 1,651 | 1,664 | +15 | +0.9 | 2,900 | |
1,652 | 1,675 | 1,645 | 1,649 | -4 | -0.2 | 7,500 | |
1,652 | 1,670 | 1,652 | 1,653 | -1 | -0.1 | 5,700 | |
1,667 | 1,688 | 1,650 | 1,654 | +5 | +0.3 | 13,200 | |
1,673 | 1,673 | 1,628 | 1,649 | -24 | -1.4 | 12,800 | |
1,666 | 1,685 | 1,654 | 1,673 | -5 | -0.3 | 4,500 | |
1,635 | 1,680 | 1,635 | 1,678 | +38 | +2.3 | 9,000 | |
1,621 | 1,643 | 1,621 | 1,640 | +20 | +1.2 | 5,400 | |
1,615 | 1,626 | 1,609 | 1,620 | +6 | +0.4 | 6,600 | |
1,602 | 1,618 | 1,596 | 1,614 | +11 | +0.7 | 5,400 | |
1,605 | 1,613 | 1,601 | 1,603 | -2 | -0.1 | 4,300 | |
1,613 | 1,614 | 1,605 | 1,605 | -9 | -0.6 | 1,200 | |
1,601 | 1,615 | 1,601 | 1,614 | +13 | +0.8 | 4,500 | |
1,585 | 1,607 | 1,585 | 1,601 | +16 | +1.0 | 3,700 | |
1,596 | 1,603 | 1,585 | 1,585 | 0 | 0.0 | 6,000 | |
1,577 | 1,596 | 1,577 | 1,585 | +10 | +0.6 | 3,100 | |
1,550 | 1,580 | 1,550 | 1,575 | -15 | -0.9 | 2,400 | |
1,570 | 1,590 | 1,570 | 1,590 | +21 | +1.3 | 5,700 | |
1,551 | 1,569 | 1,550 | 1,569 | +19 | +1.2 | 2,000 | |
1,556 | 1,556 | 1,539 | 1,550 | -6 | -0.4 | 3,400 | |
1,554 | 1,570 | 1,553 | 1,556 | -4 | -0.3 | 5,100 | |
1,602 | 1,602 | 1,560 | 1,560 | -42 | -2.6 | 9,900 |