37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,987 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,612 | 1,600 | 1,612 | +14 | +0.9 | 2,800 | |
1,561 | 1,600 | 1,561 | 1,598 | +38 | +2.4 | 8,700 | |
1,632 | 1,632 | 1,554 | 1,560 | -74 | -4.5 | 11,700 | |
1,625 | 1,640 | 1,625 | 1,634 | +10 | +0.6 | 1,600 | |
1,620 | 1,637 | 1,620 | 1,624 | +3 | +0.2 | 700 | |
1,634 | 1,646 | 1,621 | 1,621 | -23 | -1.4 | 2,300 | |
1,648 | 1,650 | 1,633 | 1,644 | -2 | -0.1 | 4,900 | |
1,627 | 1,651 | 1,627 | 1,646 | +19 | +1.2 | 2,800 | |
1,652 | 1,666 | 1,627 | 1,627 | -27 | -1.6 | 3,000 | |
1,653 | 1,683 | 1,653 | 1,654 | -10 | -0.6 | 3,700 | |
1,666 | 1,676 | 1,660 | 1,664 | -2 | -0.1 | 3,300 | |
1,666 | 1,681 | 1,666 | 1,666 | 0 | 0.0 | 3,500 | |
1,668 | 1,687 | 1,659 | 1,666 | -2 | -0.1 | 6,700 | |
1,667 | 1,711 | 1,658 | 1,668 | +1 | +0.1 | 12,100 | |
1,680 | 1,699 | 1,655 | 1,667 | +6 | +0.4 | 10,900 | |
1,653 | 1,717 | 1,653 | 1,661 | +8 | +0.5 | 17,600 | |
1,630 | 1,653 | 1,628 | 1,653 | +16 | +1.0 | 5,900 | |
1,637 | 1,637 | 1,637 | 1,637 | 0 | 0.0 | 500 | |
1,638 | 1,638 | 1,607 | 1,637 | +3 | +0.2 | 9,100 | |
1,654 | 1,654 | 1,631 | 1,634 | -20 | -1.2 | 4,400 | |
1,609 | 1,658 | 1,608 | 1,654 | +46 | +2.9 | 15,300 | |
1,583 | 1,608 | 1,583 | 1,608 | +25 | +1.6 | 11,600 | |
1,592 | 1,592 | 1,574 | 1,583 | +2 | +0.1 | 5,000 | |
1,608 | 1,608 | 1,569 | 1,581 | -16 | -1.0 | 13,200 | |
1,557 | 1,625 | 1,557 | 1,597 | +36 | +2.3 | 21,600 | |
1,553 | 1,573 | 1,548 | 1,561 | +8 | +0.5 | 13,700 | |
1,577 | 1,577 | 1,553 | 1,553 | -24 | -1.5 | 10,100 | |
1,574 | 1,577 | 1,534 | 1,577 | +43 | +2.8 | 16,400 | |
1,550 | 1,579 | 1,515 | 1,534 | -18 | -1.2 | 16,600 | |
1,588 | 1,588 | 1,552 | 1,552 | -41 | -2.6 | 37,700 |