37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 1,987 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,826 | 1,788 | 1,826 | +34 | +1.9 | 4,300 | |
1,826 | 1,826 | 1,782 | 1,792 | -29 | -1.6 | 3,700 | |
1,769 | 1,821 | 1,769 | 1,821 | +52 | +2.9 | 6,300 | |
1,807 | 1,817 | 1,744 | 1,769 | -37 | -2.0 | 7,800 | |
1,803 | 1,822 | 1,793 | 1,806 | -21 | -1.1 | 5,200 | |
1,830 | 1,842 | 1,810 | 1,827 | +7 | +0.4 | 5,800 | |
1,782 | 1,823 | 1,782 | 1,820 | +10 | +0.6 | 18,200 | |
1,790 | 1,810 | 1,788 | 1,810 | +13 | +0.7 | 1,100 | |
1,810 | 1,810 | 1,791 | 1,797 | -13 | -0.7 | 6,200 | |
1,826 | 1,826 | 1,797 | 1,810 | -32 | -1.7 | 4,100 | |
1,799 | 1,860 | 1,787 | 1,842 | +63 | +3.5 | 19,300 | |
1,743 | 1,791 | 1,743 | 1,779 | +36 | +2.1 | 8,700 | |
1,764 | 1,764 | 1,741 | 1,743 | -22 | -1.2 | 5,800 | |
1,799 | 1,809 | 1,761 | 1,765 | -14 | -0.8 | 10,000 | |
1,750 | 1,779 | 1,750 | 1,779 | +27 | +1.5 | 8,700 | |
1,727 | 1,752 | 1,726 | 1,752 | +25 | +1.4 | 5,900 | |
1,774 | 1,774 | 1,726 | 1,727 | -25 | -1.4 | 7,000 | |
1,692 | 1,768 | 1,692 | 1,752 | +62 | +3.7 | 16,700 | |
1,671 | 1,699 | 1,670 | 1,690 | +24 | +1.4 | 4,200 | |
1,711 | 1,711 | 1,665 | 1,666 | -23 | -1.4 | 6,300 | |
1,720 | 1,727 | 1,686 | 1,689 | -37 | -2.1 | 12,500 | |
1,781 | 1,781 | 1,726 | 1,726 | +25 | +1.5 | 4,400 | |
1,740 | 1,745 | 1,701 | 1,701 | -54 | -3.1 | 14,900 | |
1,759 | 1,762 | 1,735 | 1,755 | -20 | -1.1 | 9,800 | |
1,767 | 1,780 | 1,760 | 1,775 | +12 | +0.7 | 8,900 | |
1,772 | 1,790 | 1,763 | 1,763 | -9 | -0.5 | 8,300 | |
1,807 | 1,826 | 1,767 | 1,772 | -34 | -1.9 | 24,600 | |
1,746 | 1,813 | 1,746 | 1,806 | +62 | +3.6 | 16,000 | |
1,803 | 1,803 | 1,740 | 1,744 | -93 | -5.1 | 32,100 | |
1,823 | 1,853 | 1,810 | 1,837 | +30 | +1.7 | 21,700 |