37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,987 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,369 | 1,346 | 1,356 | +13 | +1.0 | 6,800 | |
1,345 | 1,346 | 1,342 | 1,343 | +1 | +0.1 | 2,700 | |
1,340 | 1,348 | 1,340 | 1,342 | +2 | +0.1 | 2,900 | |
1,354 | 1,359 | 1,318 | 1,340 | -15 | -1.1 | 10,600 | |
1,364 | 1,368 | 1,355 | 1,355 | -3 | -0.2 | 16,000 | |
1,367 | 1,367 | 1,358 | 1,358 | -9 | -0.7 | 6,300 | |
1,364 | 1,367 | 1,359 | 1,367 | +3 | +0.2 | 4,100 | |
1,362 | 1,364 | 1,353 | 1,364 | +12 | +0.9 | 4,900 | |
1,349 | 1,352 | 1,337 | 1,352 | +7 | +0.5 | 8,700 | |
1,346 | 1,348 | 1,341 | 1,345 | 0 | 0.0 | 2,300 | |
1,335 | 1,345 | 1,334 | 1,345 | +13 | +1.0 | 4,900 | |
1,340 | 1,340 | 1,332 | 1,332 | -5 | -0.4 | 4,900 | |
1,335 | 1,346 | 1,335 | 1,337 | +6 | +0.5 | 3,100 | |
1,324 | 1,340 | 1,324 | 1,331 | +6 | +0.5 | 11,000 | |
1,327 | 1,330 | 1,325 | 1,325 | -1 | -0.1 | 3,200 | |
1,329 | 1,330 | 1,324 | 1,326 | -1 | -0.1 | 4,100 | |
1,330 | 1,330 | 1,323 | 1,327 | -1 | -0.1 | 3,300 | |
1,328 | 1,330 | 1,323 | 1,328 | +5 | +0.4 | 4,600 | |
1,330 | 1,333 | 1,322 | 1,323 | +2 | +0.2 | 5,300 | |
1,324 | 1,328 | 1,321 | 1,321 | -3 | -0.2 | 4,300 | |
1,327 | 1,330 | 1,324 | 1,324 | -4 | -0.3 | 4,100 | |
1,328 | 1,334 | 1,327 | 1,328 | -6 | -0.4 | 5,700 | |
1,348 | 1,348 | 1,330 | 1,334 | +2 | +0.2 | 3,900 | |
1,343 | 1,343 | 1,332 | 1,332 | -11 | -0.8 | 3,100 | |
1,316 | 1,344 | 1,316 | 1,343 | -16 | -1.2 | 4,900 | |
1,359 | 1,363 | 1,349 | 1,359 | 0 | 0.0 | 5,000 | |
1,352 | 1,362 | 1,352 | 1,359 | -3 | -0.2 | 3,900 | |
1,358 | 1,362 | 1,350 | 1,362 | +3 | +0.2 | 5,500 | |
1,350 | 1,359 | 1,346 | 1,359 | +5 | +0.4 | 6,300 | |
1,352 | 1,354 | 1,343 | 1,354 | -5 | -0.4 | 2,300 |