![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.70 | 0.00 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 1,558 | 昨年来安値 | 1,002 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,286 | 1,274 | 1,274 | +6 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,262 | 1,268 | 0 | 0.0 | 1,800 | |
1,261 | 1,274 | 1,261 | 1,268 | +7 | +0.6 | 2,400 | |
1,265 | 1,275 | 1,261 | 1,261 | -7 | -0.6 | 3,400 | |
1,263 | 1,268 | 1,262 | 1,268 | +3 | +0.2 | 1,100 | |
1,268 | 1,268 | 1,265 | 1,265 | -3 | -0.2 | 1,100 | |
1,273 | 1,275 | 1,268 | 1,268 | +1 | +0.1 | 1,200 | |
1,274 | 1,275 | 1,266 | 1,267 | -7 | -0.5 | 1,400 | |
1,269 | 1,274 | 1,266 | 1,274 | +5 | +0.4 | 1,700 | |
1,265 | 1,269 | 1,265 | 1,269 | +2 | +0.2 | 900 | |
1,275 | 1,275 | 1,265 | 1,267 | -6 | -0.5 | 1,000 | |
1,273 | 1,275 | 1,267 | 1,273 | 0 | 0.0 | 3,000 | |
1,255 | 1,273 | 1,255 | 1,273 | +19 | +1.5 | 1,200 | |
1,256 | 1,268 | 1,254 | 1,254 | -6 | -0.5 | 1,600 | |
1,268 | 1,271 | 1,260 | 1,260 | -13 | -1.0 | 2,700 | |
1,286 | 1,286 | 1,273 | 1,273 | -13 | -1.0 | 1,400 | |
1,296 | 1,297 | 1,274 | 1,286 | -10 | -0.8 | 3,200 | |
1,288 | 1,296 | 1,284 | 1,296 | +23 | +1.8 | 1,200 | |
1,277 | 1,277 | 1,260 | 1,273 | -4 | -0.3 | 5,700 | |
1,257 | 1,277 | 1,256 | 1,277 | +2 | +0.2 | 4,400 | |
1,274 | 1,275 | 1,267 | 1,275 | +8 | +0.6 | 1,600 | |
1,274 | 1,274 | 1,252 | 1,267 | -13 | -1.0 | 2,300 | |
1,288 | 1,298 | 1,275 | 1,280 | -16 | -1.2 | 4,700 | |
1,292 | 1,298 | 1,287 | 1,296 | +5 | +0.4 | 6,200 | |
1,301 | 1,301 | 1,291 | 1,291 | -9 | -0.7 | 1,000 | |
1,302 | 1,302 | 1,294 | 1,300 | +3 | +0.2 | 1,100 | |
1,291 | 1,297 | 1,291 | 1,297 | -7 | -0.5 | 600 | |
1,297 | 1,313 | 1,297 | 1,304 | -5 | -0.4 | 4,200 | |
1,285 | 1,311 | 1,285 | 1,309 | +25 | +1.9 | 2,700 | |
1,290 | 1,290 | 1,284 | 1,284 | -4 | -0.3 | 4,200 |