37,374.89 | -704.81 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.85% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,987 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,833 | 1,805 | 1,805 | -24 | -1.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,356 | 1,331 | 1,356 | +23 | +1.7 | 6,600 | |
1,350 | 1,350 | 1,330 | 1,333 | -22 | -1.6 | 5,000 | |
1,363 | 1,363 | 1,352 | 1,355 | -9 | -0.7 | 4,100 | |
1,383 | 1,383 | 1,362 | 1,364 | -16 | -1.2 | 6,100 | |
1,377 | 1,390 | 1,375 | 1,380 | +7 | +0.5 | 6,900 | |
1,363 | 1,375 | 1,363 | 1,373 | +10 | +0.7 | 3,500 | |
1,370 | 1,371 | 1,360 | 1,363 | -7 | -0.5 | 5,600 | |
1,370 | 1,374 | 1,366 | 1,370 | +5 | +0.4 | 3,400 | |
1,368 | 1,375 | 1,365 | 1,365 | -6 | -0.4 | 5,100 | |
1,375 | 1,376 | 1,366 | 1,371 | +4 | +0.3 | 2,500 | |
1,374 | 1,374 | 1,367 | 1,367 | +4 | +0.3 | 4,300 | |
1,373 | 1,385 | 1,363 | 1,363 | -10 | -0.7 | 6,200 | |
1,356 | 1,373 | 1,356 | 1,373 | +23 | +1.7 | 5,100 | |
1,343 | 1,353 | 1,340 | 1,350 | +9 | +0.7 | 5,700 | |
1,347 | 1,349 | 1,340 | 1,341 | +1 | +0.1 | 3,800 | |
1,341 | 1,345 | 1,336 | 1,340 | -1 | -0.1 | 3,100 | |
1,349 | 1,349 | 1,338 | 1,341 | +3 | +0.2 | 1,700 | |
1,335 | 1,349 | 1,335 | 1,338 | -3 | -0.2 | 1,600 | |
1,340 | 1,349 | 1,336 | 1,341 | +12 | +0.9 | 1,800 | |
1,337 | 1,343 | 1,315 | 1,329 | -12 | -0.9 | 10,200 | |
1,341 | 1,354 | 1,339 | 1,341 | +3 | +0.2 | 3,300 | |
1,342 | 1,349 | 1,338 | 1,338 | -2 | -0.1 | 2,100 | |
1,340 | 1,342 | 1,335 | 1,340 | +3 | +0.2 | 1,900 | |
1,340 | 1,340 | 1,337 | 1,337 | -4 | -0.3 | 1,900 | |
1,347 | 1,348 | 1,341 | 1,341 | +1 | +0.1 | 2,600 | |
1,352 | 1,352 | 1,337 | 1,340 | -1 | -0.1 | 3,800 | |
1,339 | 1,342 | 1,335 | 1,341 | +3 | +0.2 | 3,100 | |
1,344 | 1,344 | 1,337 | 1,338 | -6 | -0.4 | 2,400 | |
1,350 | 1,350 | 1,336 | 1,344 | +4 | +0.3 | 3,400 | |
1,350 | 1,351 | 1,335 | 1,340 | - | - | 6,200 |