40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,987 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
昨年来高値 | 1,987 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,917 | 1,818 | 1,878 | -33 | -1.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,583 | 1,563 | 1,565 | -35 | -2.2 | 6,300 | |
1,590 | 1,600 | 1,578 | 1,600 | +2 | +0.1 | 4,900 | |
1,569 | 1,598 | 1,561 | 1,598 | +29 | +1.8 | 10,000 | |
1,544 | 1,584 | 1,544 | 1,569 | +38 | +2.5 | 14,500 | |
1,523 | 1,542 | 1,517 | 1,531 | +18 | +1.2 | 3,000 | |
1,546 | 1,546 | 1,507 | 1,513 | -13 | -0.9 | 4,600 | |
1,536 | 1,536 | 1,520 | 1,526 | -20 | -1.3 | 5,600 | |
1,533 | 1,547 | 1,480 | 1,546 | +13 | +0.8 | 13,700 | |
1,536 | 1,560 | 1,530 | 1,533 | +22 | +1.5 | 16,100 | |
1,508 | 1,520 | 1,505 | 1,511 | +7 | +0.5 | 7,300 | |
1,483 | 1,510 | 1,482 | 1,504 | +11 | +0.7 | 12,500 | |
1,473 | 1,495 | 1,473 | 1,493 | +15 | +1.0 | 7,000 | |
1,483 | 1,489 | 1,477 | 1,478 | -5 | -0.3 | 2,700 | |
1,465 | 1,492 | 1,465 | 1,483 | +8 | +0.5 | 9,000 | |
1,468 | 1,477 | 1,468 | 1,475 | +11 | +0.8 | 2,100 | |
1,480 | 1,480 | 1,460 | 1,464 | -16 | -1.1 | 3,600 | |
1,469 | 1,480 | 1,458 | 1,480 | +11 | +0.7 | 9,000 | |
1,470 | 1,473 | 1,457 | 1,469 | +11 | +0.8 | 8,400 | |
1,450 | 1,507 | 1,449 | 1,458 | +51 | +3.6 | 44,300 | |
1,420 | 1,423 | 1,407 | 1,407 | -13 | -0.9 | 4,100 | |
1,413 | 1,429 | 1,413 | 1,420 | +11 | +0.8 | 5,700 | |
1,399 | 1,418 | 1,399 | 1,409 | +10 | +0.7 | 4,000 | |
1,402 | 1,407 | 1,395 | 1,399 | +9 | +0.6 | 6,700 | |
1,397 | 1,397 | 1,381 | 1,390 | -3 | -0.2 | 5,000 | |
1,381 | 1,400 | 1,381 | 1,393 | +12 | +0.9 | 7,800 | |
1,384 | 1,385 | 1,381 | 1,381 | -1 | -0.1 | 2,200 | |
1,381 | 1,384 | 1,378 | 1,382 | +1 | +0.1 | 2,900 | |
1,378 | 1,383 | 1,373 | 1,381 | +10 | +0.7 | 3,300 | |
1,379 | 1,382 | 1,371 | 1,371 | -4 | -0.3 | 3,400 | |
1,383 | 1,387 | 1,370 | 1,375 | -9 | -0.7 | 9,800 |