38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,869 | 1,830 | 1,844 | -17 | -0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,390 | 1,379 | 1,381 | +2 | +0.1 | 4,500 | |
1,373 | 1,381 | 1,373 | 1,379 | +5 | +0.4 | 3,700 | |
1,375 | 1,383 | 1,374 | 1,374 | +1 | +0.1 | 2,800 | |
1,379 | 1,384 | 1,373 | 1,373 | +1 | +0.1 | 3,200 | |
1,370 | 1,379 | 1,366 | 1,372 | +7 | +0.5 | 5,800 | |
1,374 | 1,375 | 1,365 | 1,365 | -12 | -0.9 | 6,700 | |
1,389 | 1,389 | 1,375 | 1,377 | -16 | -1.1 | 6,800 | |
1,397 | 1,402 | 1,390 | 1,393 | -11 | -0.8 | 6,000 | |
1,409 | 1,409 | 1,397 | 1,404 | +14 | +1.0 | 10,100 | |
1,383 | 1,398 | 1,375 | 1,390 | +30 | +2.2 | 9,300 | |
1,375 | 1,385 | 1,360 | 1,360 | -20 | -1.4 | 21,100 | |
1,389 | 1,389 | 1,376 | 1,380 | -9 | -0.6 | 4,700 | |
1,382 | 1,394 | 1,382 | 1,389 | +7 | +0.5 | 3,300 | |
1,383 | 1,389 | 1,379 | 1,382 | -1 | -0.1 | 4,900 | |
1,380 | 1,391 | 1,377 | 1,383 | +8 | +0.6 | 5,400 | |
1,372 | 1,380 | 1,370 | 1,375 | 0 | 0.0 | 2,900 | |
1,360 | 1,375 | 1,359 | 1,375 | +23 | +1.7 | 12,000 | |
1,360 | 1,360 | 1,351 | 1,352 | +1 | +0.1 | 4,500 | |
1,363 | 1,363 | 1,351 | 1,351 | -5 | -0.4 | 2,800 | |
1,364 | 1,364 | 1,355 | 1,356 | -1 | -0.1 | 3,700 | |
1,353 | 1,357 | 1,351 | 1,357 | +5 | +0.4 | 4,000 | |
1,355 | 1,356 | 1,352 | 1,352 | -3 | -0.2 | 2,600 | |
1,353 | 1,368 | 1,351 | 1,355 | +4 | +0.3 | 4,200 | |
1,353 | 1,358 | 1,351 | 1,351 | -1 | -0.1 | 4,800 | |
1,352 | 1,355 | 1,352 | 1,352 | -3 | -0.2 | 2,800 | |
1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2 | 900 | |
1,360 | 1,360 | 1,356 | 1,358 | -2 | -0.1 | 4,100 | |
1,363 | 1,365 | 1,360 | 1,360 | -3 | -0.2 | 4,600 | |
1,361 | 1,367 | 1,358 | 1,363 | +3 | +0.2 | 3,400 | |
1,362 | 1,367 | 1,352 | 1,360 | 0 | 0.0 | 8,200 |