38,749.84 | +513.77 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.57% | 0.46% | 1.16% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 428 | 428 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | +1.5 | 467 | 26,900 | 0 | 5,000 | - | |
465 | -1.3 | 474 | 45,900 | 0 | 5,000 | - | |
471 | +0.6 | 468 | 30,300 | 100 | 5,600 | 56.00 | |
468 | +2.6 | 463 | 62,200 | 0 | 6,400 | - | |
456 | +1.1 | 452 | 19,100 | 0 | 6,100 | - | |
451 | -0.9 | 451 | 41,400 | 0 | 6,900 | - | |
455 | +1.3 | 452 | 21,300 | 0 | 10,600 | - | |
449 | +0.2 | 446 | 25,500 | 0 | 8,700 | - | |
448 | -0.9 | 445 | 41,000 | 0 | 8,500 | - | |
452 | -1.7 | 454 | 37,000 | 0 | 9,900 | - | |
460 | +2.9 | 459 | 60,800 | 200 | 9,600 | 48.00 | |
447 | -1.3 | 450 | 57,000 | 0 | 10,500 | - | |
453 | -1.1 | 455 | 52,900 | 0 | 12,600 | - | |
458 | +2.0 | 450 | 89,700 | 0 | 18,300 | - | |
449 | -4.1 | 457 | 150,200 | 0 | 17,700 | - | |
468 | +1.3 | 471 | 44,900 | 0 | 7,600 | - | |
462 | -1.5 | 464 | 52,700 | 0 | 7,700 | - | |
469 | +3.1 | 464 | 60,700 | 700 | 11,700 | 16.71 | |
455 | +3.2 | 462 | 95,500 | 100 | 12,700 | 127 | |
441 | -1.1 | 444 | 39,300 | 0 | 7,400 | - | |
446 | 0.0 | 445 | 28,900 | 0 | 6,300 | - | |
446 | -3.7 | 451 | 34,900 | 0 | 6,300 | - | |
463 | +0.2 | 465 | 32,800 | 0 | 6,400 | - | |
462 | 0.0 | 462 | 23,300 | 300 | 6,700 | 22.33 | |
462 | -0.9 | 462 | 34,500 | 400 | 6,800 | 17.00 | |
466 | +1.7 | 462 | 33,700 | 100 | 7,700 | 77.00 | |
458 | -2.3 | 465 | 204,100 | 1,800 | 9,400 | 5.22 | |
469 | +1.5 | 466 | 150,300 | 135,800 | 12,300 | 0.09 | |
462 | +0.9 | 459 | 67,200 | 32,900 | 10,700 | 0.33 | |
458 | +0.2 | 462 | 52,200 | 20,400 | 10,100 | 0.50 |