38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 426 | 429 | +1 | +0.2 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -0.2 | 461 | 50,900 | 1,300 | 7,900 | 6.08 | |
463 | -2.3 | 474 | 40,200 | 1,300 | 4,500 | 3.46 | |
474 | -1.2 | 480 | 49,100 | 1,300 | 4,600 | 3.54 | |
480 | -0.2 | 481 | 31,200 | 1,300 | 4,300 | 3.31 | |
481 | -1.2 | 487 | 30,400 | 1,600 | 2,600 | 1.62 | |
487 | +2.1 | 482 | 16,600 | 1,700 | 4,900 | 2.88 | |
477 | -2.9 | 483 | 10,200 | 1,300 | 3,100 | 2.38 | |
491 | +0.6 | 491 | 21,800 | 1,400 | 2,100 | 1.50 | |
488 | 0.0 | 493 | 52,200 | 1,600 | 2,400 | 1.50 | |
488 | -0.6 | 490 | 35,800 | 2,800 | 3,300 | 1.18 | |
491 | +4.5 | 473 | 41,500 | 1,800 | 4,300 | 2.39 | |
470 | +0.6 | 468 | 42,600 | 1,600 | 4,000 | 2.50 | |
467 | -0.4 | 466 | 12,800 | 1,600 | 3,200 | 2.00 | |
469 | +1.7 | 470 | 28,600 | 1,800 | 3,300 | 1.83 | |
461 | -0.6 | 458 | 11,800 | 1,800 | 3,900 | 2.17 | |
464 | +2.9 | 456 | 25,700 | 1,700 | 3,700 | 2.18 | |
451 | +1.3 | 453 | 16,300 | 1,600 | 3,600 | 2.25 | |
445 | -7.1 | 473 | 26,100 | 1,500 | 3,500 | 2.33 | |
479 | +8.1 | 475 | 39,900 | 2,100 | 4,000 | 1.90 | |
443 | +0.7 | 441 | 31,100 | 1,300 | 6,400 | 4.92 | |
440 | -3.5 | 450 | 21,800 | 1,300 | 5,000 | 3.85 | |
456 | -2.8 | 466 | 33,300 | 1,900 | 4,900 | 2.58 | |
469 | 0.0 | 468 | 30,300 | 1,900 | 3,500 | 1.84 | |
469 | -2.5 | 476 | 35,600 | 1,300 | 3,100 | 2.38 | |
481 | -3.4 | 490 | 29,200 | 1,300 | 2,900 | 2.23 | |
498 | +4.2 | 491 | 54,400 | 1,600 | 2,600 | 1.62 | |
478 | +1.9 | 480 | 45,800 | 2,400 | 2,900 | 1.21 | |
469 | +3.8 | 461 | 27,400 | 1,400 | 3,900 | 2.79 | |
452 | -3.4 | 457 | 22,200 | 1,300 | 4,700 | 3.62 | |
468 | +4.7 | 453 | 8,500 | - | - | - |