38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 426 | 429 | +1 | +0.2 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -0.7 | 415 | 127,700 | 14,100 | 25,800 | 1.83 | |
422 | -0.9 | 427 | 142,100 | 4,100 | 27,000 | 6.59 | |
426 | +2.9 | 421 | 150,000 | 5,200 | 27,300 | 5.25 | |
414 | +1.2 | 413 | 88,400 | 5,200 | 28,100 | 5.40 | |
409 | +0.2 | 408 | 57,100 | 5,200 | 23,100 | 4.44 | |
408 | -0.5 | 409 | 78,500 | 5,200 | 20,800 | 4.00 | |
410 | +1.0 | 406 | 177,300 | 5,200 | 26,100 | 5.02 | |
406 | +1.8 | 406 | 60,400 | 5,200 | 18,800 | 3.62 | |
399 | 0.0 | 400 | 47,900 | 5,200 | 18,500 | 3.56 | |
399 | -0.5 | 399 | 46,800 | 5,200 | 17,300 | 3.33 | |
401 | -0.5 | 400 | 29,300 | 5,200 | 17,900 | 3.44 | |
403 | +0.2 | 402 | 78,700 | 5,200 | 17,800 | 3.42 | |
402 | -1.0 | 403 | 108,700 | 5,300 | 24,200 | 4.57 | |
406 | -0.5 | 413 | 95,900 | 5,200 | 15,700 | 3.02 | |
408 | +0.2 | 406 | 54,400 | 5,200 | 18,200 | 3.50 | |
407 | -0.7 | 411 | 87,000 | 5,200 | 18,100 | 3.48 | |
410 | +2.8 | 406 | 64,400 | 5,200 | 18,700 | 3.60 | |
399 | +0.5 | 397 | 49,500 | 5,200 | 23,100 | 4.44 | |
397 | +1.3 | 395 | 66,000 | 5,200 | 27,200 | 5.23 | |
392 | 0.0 | 395 | 134,500 | 5,200 | 25,700 | 4.94 | |
392 | -2.0 | 396 | 214,800 | 5,700 | 23,700 | 4.16 | |
400 | -1.5 | 400 | 75,700 | 5,200 | 24,200 | 4.65 | |
406 | -0.2 | 401 | 83,900 | 2,700 | 23,500 | 8.70 | |
407 | 0.0 | 407 | 69,600 | 0 | 20,400 | - | |
407 | -0.7 | 409 | 91,800 | 0 | 18,500 | - | |
410 | -0.5 | 411 | 51,600 | 0 | 25,400 | - | |
412 | -0.5 | 413 | 49,300 | 0 | 24,800 | - | |
414 | 0.0 | 413 | 77,200 | 0 | 23,800 | - | |
414 | -1.4 | 415 | 67,100 | 0 | 23,100 | - | |
420 | 0.0 | 418 | 82,200 | 0 | 25,600 | - |