38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 426 | 429 | +1 | +0.2 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -0.2 | 442 | 65,100 | 1,800 | 7,000 | 3.89 | |
455 | +0.9 | 455 | 26,300 | 1,300 | 7,800 | 6.00 | |
451 | -2.4 | 455 | 43,600 | 1,300 | 9,000 | 6.92 | |
462 | +3.4 | 460 | 136,600 | 1,300 | 18,000 | 13.85 | |
447 | +3.0 | 442 | 37,600 | 1,300 | 7,700 | 5.92 | |
434 | +0.9 | 436 | 26,900 | 1,300 | 8,600 | 6.62 | |
430 | -1.4 | 434 | 36,200 | 1,300 | 9,100 | 7.00 | |
436 | +0.2 | 435 | 9,300 | - | - | - | |
435 | -1.1 | 441 | 25,200 | 1,300 | 8,500 | 6.54 | |
440 | -0.5 | 440 | 35,300 | 1,300 | 11,900 | 9.15 | |
442 | -0.9 | 443 | 15,800 | 1,300 | 9,400 | 7.23 | |
446 | -1.5 | 448 | 30,800 | 1,600 | 8,900 | 5.56 | |
453 | -4.2 | 468 | 166,300 | 5,000 | 9,800 | 1.96 | |
473 | 0.0 | 471 | 297,300 | 563,300 | 13,600 | 0.02 | |
473 | +3.3 | 463 | 241,400 | 377,600 | 15,900 | 0.04 | |
458 | +1.1 | 457 | 171,800 | 207,600 | 17,400 | 0.08 | |
453 | +2.7 | 447 | 111,400 | 116,100 | 14,000 | 0.12 | |
441 | -0.5 | 447 | 80,200 | 45,900 | 14,900 | 0.32 | |
443 | -1.1 | 449 | 45,900 | 13,300 | 14,900 | 1.12 | |
448 | 0.0 | 450 | 36,600 | 9,400 | 14,600 | 1.55 | |
448 | +3.0 | 441 | 45,000 | 8,200 | 17,200 | 2.10 | |
435 | +2.1 | 434 | 78,400 | 8,500 | 14,500 | 1.71 | |
426 | +0.7 | 425 | 26,100 | 5,400 | 17,400 | 3.22 | |
423 | 0.0 | 423 | 43,600 | 4,900 | 16,100 | 3.29 | |
423 | -3.6 | 419 | 158,500 | 2,900 | 18,600 | 6.41 | |
439 | -0.5 | 439 | 36,500 | 1,300 | 10,600 | 8.15 | |
441 | -2.4 | 448 | 80,500 | 1,300 | 9,500 | 7.31 | |
452 | -0.4 | 450 | 43,900 | 1,300 | 9,900 | 7.62 | |
454 | -1.3 | 452 | 53,200 | 1,300 | 10,500 | 8.08 | |
460 | -0.4 | 459 | 67,900 | 1,300 | 8,000 | 6.15 |