38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 426 | 429 | +1 | +0.2 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | 0.0 | 419 | 47,000 | 0 | 26,000 | - | |
420 | +1.0 | 416 | 38,800 | 0 | 24,400 | - | |
416 | 0.0 | 414 | 55,700 | 0 | 24,800 | - | |
416 | -0.5 | 417 | 112,400 | 0 | 27,100 | - | |
418 | +0.7 | 417 | 48,100 | 0 | 29,400 | - | |
415 | +1.0 | 412 | 108,800 | 0 | 24,600 | - | |
411 | -0.5 | 412 | 75,700 | 0 | 30,000 | - | |
413 | -0.5 | 419 | 67,800 | 0 | 21,700 | - | |
415 | +0.2 | 415 | 46,000 | 0 | 21,700 | - | |
414 | -1.7 | 417 | 69,500 | 0 | 20,600 | - | |
421 | -3.0 | 426 | 52,200 | 0 | 18,900 | - | |
434 | +2.1 | 433 | 87,100 | 0 | 19,500 | - | |
425 | +1.2 | 423 | 42,400 | 0 | 23,800 | - | |
420 | -1.4 | 420 | 41,300 | 0 | 26,300 | - | |
426 | -0.2 | 422 | 46,200 | 0 | 27,800 | - | |
427 | 0.0 | 426 | 19,200 | - | - | - | |
427 | +0.9 | 423 | 82,900 | 0 | 29,400 | - | |
423 | 0.0 | 423 | 48,500 | 0 | 36,500 | - | |
423 | -2.1 | 426 | 67,700 | 2,200 | 43,000 | 19.55 | |
432 | -6.7 | 448 | 155,200 | 5,300 | 39,300 | 7.42 | |
463 | +0.2 | 494 | 599,600 | 12,100 | 53,100 | 4.39 | |
462 | +0.2 | 462 | 190,400 | 396,200 | 17,200 | 0.04 | |
461 | +5.5 | 458 | 223,500 | 268,300 | 18,800 | 0.07 | |
437 | -0.9 | 437 | 141,400 | 128,000 | 7,300 | 0.06 | |
441 | -1.8 | 449 | 65,900 | 48,300 | 9,100 | 0.19 | |
449 | -0.2 | 453 | 40,300 | 21,400 | 8,700 | 0.41 | |
450 | -0.4 | 449 | 53,500 | 9,900 | 9,700 | 0.98 | |
452 | +0.9 | 449 | 34,000 | 6,800 | 7,400 | 1.09 | |
448 | +1.6 | 446 | 51,000 | 4,900 | 7,400 | 1.51 | |
441 | +0.7 | 440 | 47,200 | 4,400 | 8,500 | 1.93 |