38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 426 | 429 | +1 | +0.2 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | +1.1 | 454 | 27,600 | 1,600 | 5,500 | 3.44 | |
442 | +3.3 | 430 | 47,800 | 4,600 | 5,600 | 1.22 | |
428 | +1.9 | 419 | 38,100 | 3,900 | 6,400 | 1.64 | |
420 | +0.7 | 418 | 44,900 | 3,900 | 8,700 | 2.23 | |
417 | -15.4 | 447 | 89,200 | 5,000 | 8,400 | 1.68 | |
493 | +20.5 | 455 | 159,700 | 327,400 | 7,300 | 0.02 | |
409 | +17.5 | 385 | 220,700 | 292,500 | 12,500 | 0.04 | |
348 | -16.3 | 377 | 200,300 | 141,200 | 13,700 | 0.10 | |
416 | -3.7 | 427 | 125,100 | 67,700 | 12,900 | 0.19 | |
432 | -10.9 | 458 | 80,800 | 19,000 | 11,900 | 0.63 | |
485 | -2.4 | 491 | 45,700 | 10,100 | 13,400 | 1.33 | |
497 | -1.0 | 497 | 30,400 | 8,600 | 8,600 | 1.00 | |
502 | +1.2 | 497 | 49,500 | 6,000 | 8,200 | 1.37 | |
496 | -0.6 | 495 | 41,300 | 3,900 | 10,200 | 2.62 | |
499 | +0.2 | 498 | 41,500 | 1,400 | 10,000 | 7.14 | |
498 | -0.2 | 497 | 23,900 | 2,200 | 11,800 | 5.36 | |
499 | +1.0 | 493 | 40,600 | 1,400 | 10,100 | 7.21 | |
494 | +0.6 | 491 | 7,200 | - | - | - | |
491 | -1.4 | 495 | 55,600 | 1,000 | 12,700 | 12.70 | |
498 | -0.2 | 498 | 39,700 | 0 | 12,000 | - | |
499 | +0.2 | 499 | 42,200 | 0 | 9,100 | - | |
498 | +0.6 | 498 | 56,700 | 300 | 10,300 | 34.33 | |
495 | -1.0 | 498 | 27,100 | 200 | 10,400 | 52.00 | |
500 | +1.6 | 495 | 28,800 | 0 | 11,000 | - | |
492 | -0.8 | 495 | 26,900 | 0 | 10,400 | - | |
496 | +1.6 | 493 | 31,000 | 200 | 9,700 | 48.50 | |
488 | 0.0 | 492 | 49,300 | 0 | 10,700 | - | |
488 | +1.0 | 485 | 33,900 | 400 | 8,300 | 20.75 | |
483 | +2.5 | 479 | 40,000 | 0 | 6,800 | - | |
471 | -0.2 | 473 | 18,900 | 0 | 4,800 | - |