38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 1,006 | 1,006 | -2 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 813 | 809 | 813 | 0 | 0.0 | 900 | |
812 | 813 | 811 | 813 | +2 | +0.2 | 2,500 | |
813 | 815 | 810 | 811 | -1 | -0.1 | 9,100 | |
811 | 812 | 811 | 812 | +2 | +0.2 | 500 | |
815 | 817 | 810 | 810 | -3 | -0.4 | 4,700 | |
819 | 819 | 813 | 813 | -2 | -0.2 | 3,400 | |
820 | 822 | 815 | 815 | -5 | -0.6 | 3,900 | |
815 | 821 | 815 | 820 | 0 | 0.0 | 1,500 | |
817 | 820 | 807 | 820 | +3 | +0.4 | 11,600 | |
808 | 817 | 807 | 817 | +11 | +1.4 | 8,200 | |
809 | 810 | 801 | 806 | -3 | -0.4 | 9,500 | |
811 | 811 | 809 | 809 | -3 | -0.4 | 2,700 | |
812 | 814 | 812 | 812 | +1 | +0.1 | 16,500 | |
811 | 812 | 811 | 811 | 0 | 0.0 | 11,700 | |
811 | 812 | 811 | 811 | 0 | 0.0 | 64,900 | |
811 | 812 | 811 | 811 | -1 | -0.1 | 8,100 | |
811 | 812 | 810 | 812 | 0 | 0.0 | 26,300 | |
812 | 812 | 811 | 812 | -1 | -0.1 | 3,500 | |
812 | 814 | 812 | 813 | +1 | +0.1 | 5,500 | |
812 | 812 | 811 | 812 | 0 | 0.0 | 22,700 | |
812 | 812 | 811 | 812 | 0 | 0.0 | 22,700 | |
813 | 816 | 811 | 812 | -2 | -0.2 | 15,600 | |
814 | 816 | 812 | 814 | +2 | +0.2 | 8,100 | |
815 | 815 | 812 | 812 | -3 | -0.4 | 10,500 | |
815 | 819 | 815 | 815 | 0 | 0.0 | 8,900 | |
815 | 816 | 812 | 815 | -2 | -0.2 | 8,800 | |
816 | 817 | 815 | 817 | 0 | 0.0 | 5,300 | |
821 | 821 | 816 | 817 | -8 | -1.0 | 7,600 | |
820 | 832 | 819 | 825 | +3 | +0.4 | 37,000 | |
815 | 826 | 815 | 822 | +13 | +1.6 | 30,500 |