38,460.08 | +907.92 | 155.13 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 1,050 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 1,000 | 1,000 | +2 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,007 | 1,010 | -1 | -0.1 | 1,900 | |
1,009 | 1,011 | 1,007 | 1,011 | +4 | +0.4 | 7,700 | |
1,017 | 1,017 | 1,007 | 1,007 | -6 | -0.6 | 7,000 | |
1,020 | 1,027 | 1,013 | 1,013 | -6 | -0.6 | 12,900 | |
1,027 | 1,031 | 1,013 | 1,019 | -16 | -1.5 | 13,100 | |
1,029 | 1,037 | 1,020 | 1,035 | +6 | +0.6 | 4,300 | |
1,035 | 1,038 | 1,029 | 1,029 | -11 | -1.1 | 8,900 | |
1,034 | 1,046 | 1,034 | 1,040 | +6 | +0.6 | 7,200 | |
1,022 | 1,034 | 1,022 | 1,034 | +12 | +1.2 | 9,700 | |
1,020 | 1,022 | 1,019 | 1,022 | +1 | +0.1 | 1,200 | |
1,022 | 1,022 | 1,020 | 1,021 | +1 | +0.1 | 2,800 | |
1,012 | 1,023 | 1,012 | 1,020 | +11 | +1.1 | 10,600 | |
1,012 | 1,012 | 1,007 | 1,009 | -3 | -0.3 | 3,400 | |
1,010 | 1,012 | 1,009 | 1,012 | +2 | +0.2 | 2,100 | |
1,012 | 1,012 | 1,009 | 1,010 | -2 | -0.2 | 2,900 | |
1,007 | 1,012 | 1,007 | 1,012 | +4 | +0.4 | 11,000 | |
1,005 | 1,010 | 1,005 | 1,008 | 0 | 0.0 | 5,500 | |
1,010 | 1,010 | 1,003 | 1,008 | 0 | 0.0 | 7,600 | |
1,010 | 1,013 | 1,003 | 1,008 | -7 | -0.7 | 11,100 | |
1,005 | 1,015 | 1,005 | 1,015 | +10 | +1.0 | 7,500 | |
1,003 | 1,008 | 1,002 | 1,005 | +2 | +0.2 | 3,700 | |
1,016 | 1,016 | 1,001 | 1,003 | -14 | -1.4 | 6,500 | |
1,009 | 1,017 | 1,003 | 1,017 | +5 | +0.5 | 3,600 | |
1,004 | 1,017 | 1,000 | 1,012 | +12 | +1.2 | 14,500 | |
998 | 1,004 | 998 | 1,000 | -2 | -0.2 | 31,100 | |
999 | 1,002 | 988 | 1,002 | +3 | +0.3 | 8,700 | |
1,000 | 1,000 | 994 | 999 | -1 | -0.1 | 5,300 | |
1,000 | 1,001 | 985 | 1,000 | -2 | -0.2 | 4,400 | |
1,005 | 1,007 | 998 | 1,002 | +12 | +1.2 | 16,900 | |
977 | 993 | 977 | 990 | +13 | +1.3 | 8,400 |