37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,050 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 997 | 1,000 | -8 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,005 | 1,008 | -2 | -0.2 | 1,800 | |
1,006 | 1,010 | 1,004 | 1,010 | +6 | +0.6 | 2,400 | |
1,014 | 1,016 | 1,003 | 1,004 | -12 | -1.2 | 7,400 | |
1,016 | 1,020 | 1,016 | 1,016 | -2 | -0.2 | 800 | |
1,016 | 1,019 | 1,016 | 1,018 | +4 | +0.4 | 1,500 | |
1,018 | 1,025 | 1,014 | 1,014 | -4 | -0.4 | 4,900 | |
1,019 | 1,019 | 1,017 | 1,018 | +1 | +0.1 | 1,300 | |
1,027 | 1,027 | 1,017 | 1,017 | +4 | +0.4 | 1,100 | |
1,013 | 1,015 | 1,013 | 1,013 | +2 | +0.2 | 3,500 | |
1,023 | 1,024 | 1,011 | 1,011 | -13 | -1.3 | 5,000 | |
1,022 | 1,030 | 1,022 | 1,024 | +2 | +0.2 | 6,000 | |
1,031 | 1,031 | 1,022 | 1,022 | -10 | -1.0 | 7,100 | |
1,033 | 1,036 | 1,029 | 1,032 | -1 | -0.1 | 1,900 | |
1,041 | 1,043 | 1,029 | 1,033 | -3 | -0.3 | 6,700 | |
1,031 | 1,041 | 1,026 | 1,036 | +2 | +0.2 | 4,900 | |
1,028 | 1,034 | 1,022 | 1,034 | -16 | -1.5 | 4,000 | |
1,045 | 1,050 | 1,044 | 1,050 | +6 | +0.6 | 4,900 | |
1,045 | 1,045 | 1,035 | 1,044 | +1 | +0.1 | 5,300 | |
1,035 | 1,043 | 1,033 | 1,043 | +8 | +0.8 | 5,900 | |
1,036 | 1,036 | 1,031 | 1,035 | +3 | +0.3 | 5,900 | |
1,019 | 1,034 | 1,019 | 1,032 | +16 | +1.6 | 9,100 | |
1,017 | 1,022 | 1,015 | 1,016 | 0 | 0.0 | 3,700 | |
1,025 | 1,025 | 1,016 | 1,016 | -10 | -1.0 | 7,900 | |
1,018 | 1,026 | 1,014 | 1,026 | +6 | +0.6 | 3,400 | |
1,014 | 1,022 | 1,010 | 1,020 | +7 | +0.7 | 4,200 | |
1,008 | 1,023 | 1,008 | 1,013 | +3 | +0.3 | 5,100 | |
1,010 | 1,010 | 1,007 | 1,010 | -1 | -0.1 | 1,900 | |
1,009 | 1,011 | 1,007 | 1,011 | +4 | +0.4 | 7,700 | |
1,017 | 1,017 | 1,007 | 1,007 | -6 | -0.6 | 7,000 |