38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,050 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,043 | 996 | 1,000 | -36 | -3.5 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,050 | 1,007 | 1,036 | +2 | +0.2 | 127,300 | |
1,000 | 1,034 | 988 | 1,034 | +34 | +3.4 | 148,800 | |
953 | 1,007 | 949 | 1,000 | +44 | +4.6 | 313,800 | |
919 | 959 | 906 | 956 | +35 | +3.8 | 210,600 | |
922 | 937 | 905 | 921 | -1 | -0.1 | 113,400 | |
975 | 975 | 881 | 922 | -50 | -5.1 | 75,800 | |
871 | 979 | 870 | 972 | +94 | +10.7 | 107,700 | |
824 | 890 | 819 | 878 | +57 | +6.9 | 96,200 | |
812 | 824 | 807 | 821 | +6 | +0.7 | 79,500 | |
811 | 822 | 801 | 815 | +3 | +0.4 | 199,300 | |
827 | 832 | 800 | 812 | -3 | -0.4 | 226,000 | |
781 | 825 | 781 | 815 | +36 | +4.6 | 70,900 | |
836 | 836 | 775 | 779 | -55 | -6.6 | 184,100 | |
773 | 836 | 760 | 834 | +60 | +7.8 | 136,400 | |
743 | 776 | 742 | 774 | +30 | +4.0 | 63,800 | |
763 | 764 | 735 | 744 | -19 | -2.5 | 301,800 | |
751 | 768 | 742 | 763 | +12 | +1.6 | 167,900 | |
742 | 760 | 740 | 751 | +9 | +1.2 | 69,900 | |
749 | 755 | 738 | 742 | -4 | -0.5 | 112,400 | |
768 | 772 | 740 | 746 | -19 | -2.5 | 188,000 | |
775 | 779 | 740 | 765 | -10 | -1.3 | 80,000 | |
766 | 777 | 752 | 775 | +6 | +0.8 | 126,500 | |
777 | 788 | 761 | 769 | -5 | -0.6 | 83,900 | |
779 | 795 | 770 | 774 | -12 | -1.5 | 39,600 | |
790 | 810 | 755 | 786 | -4 | -0.5 | 101,500 | |
758 | 808 | 757 | 790 | +33 | +4.4 | 77,700 | |
769 | 778 | 750 | 757 | -7 | -0.9 | 84,600 | |
747 | 777 | 743 | 764 | +19 | +2.6 | 129,000 | |
786 | 794 | 744 | 745 | -42 | -5.3 | 164,800 |