37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,050 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 1,002 | 1,004 | +1 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 828 | 821 | 827 | +5 | +0.6 | 8,300 | |
824 | 825 | 819 | 822 | +1 | +0.1 | 1,900 | |
818 | 821 | 818 | 821 | +1 | +0.1 | 4,100 | |
823 | 823 | 812 | 820 | 0 | 0.0 | 3,900 | |
820 | 824 | 813 | 820 | 0 | 0.0 | 3,100 | |
814 | 820 | 813 | 820 | +5 | +0.6 | 7,100 | |
814 | 819 | 813 | 815 | -1 | -0.1 | 1,800 | |
811 | 816 | 811 | 816 | +4 | +0.5 | 9,900 | |
813 | 813 | 808 | 812 | -1 | -0.1 | 14,500 | |
812 | 814 | 812 | 813 | +1 | +0.1 | 1,500 | |
812 | 814 | 812 | 812 | +1 | +0.1 | 1,100 | |
814 | 814 | 811 | 811 | 0 | 0.0 | 400 | |
813 | 814 | 811 | 811 | -3 | -0.4 | 3,600 | |
813 | 814 | 813 | 814 | +1 | +0.1 | 800 | |
813 | 813 | 813 | 813 | 0 | 0.0 | 1,600 | |
812 | 813 | 811 | 813 | +1 | +0.1 | 1,200 | |
815 | 815 | 811 | 812 | -2 | -0.2 | 2,300 | |
811 | 814 | 811 | 814 | +3 | +0.4 | 600 | |
812 | 812 | 810 | 811 | 0 | 0.0 | 3,200 | |
814 | 814 | 807 | 811 | -2 | -0.2 | 4,000 | |
812 | 816 | 812 | 813 | +1 | +0.1 | 6,200 | |
812 | 815 | 812 | 812 | -3 | -0.4 | 8,600 | |
815 | 815 | 814 | 815 | +4 | +0.5 | 4,500 | |
814 | 815 | 811 | 811 | +1 | +0.1 | 900 | |
810 | 815 | 809 | 810 | +1 | +0.1 | 3,700 | |
808 | 810 | 808 | 809 | +1 | +0.1 | 600 | |
807 | 810 | 807 | 808 | -5 | -0.6 | 3,600 | |
809 | 813 | 809 | 813 | 0 | 0.0 | 900 | |
812 | 813 | 811 | 813 | +2 | +0.2 | 2,500 | |
813 | 815 | 810 | 811 | -1 | -0.1 | 9,100 |