37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,050 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 997 | 1,000 | -8 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 913 | 899 | 902 | +2 | +0.2 | 1,800 | |
902 | 910 | 900 | 900 | -2 | -0.2 | 2,200 | |
909 | 910 | 894 | 902 | -1 | -0.1 | 8,200 | |
886 | 905 | 886 | 903 | +23 | +2.6 | 18,200 | |
871 | 880 | 870 | 880 | +2 | +0.2 | 6,900 | |
874 | 878 | 874 | 878 | +6 | +0.7 | 1,100 | |
880 | 880 | 870 | 872 | -8 | -0.9 | 1,600 | |
870 | 880 | 870 | 880 | +10 | +1.1 | 600 | |
870 | 877 | 870 | 870 | 0 | 0.0 | 1,500 | |
882 | 882 | 856 | 870 | -7 | -0.8 | 3,100 | |
875 | 877 | 874 | 877 | +4 | +0.5 | 2,500 | |
873 | 875 | 870 | 873 | 0 | 0.0 | 700 | |
865 | 873 | 865 | 873 | +8 | +0.9 | 600 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 700 | |
862 | 865 | 861 | 865 | 0 | 0.0 | 2,000 | |
867 | 867 | 861 | 865 | -2 | -0.2 | 1,700 | |
877 | 877 | 864 | 867 | -13 | -1.5 | 2,700 | |
877 | 883 | 877 | 880 | +4 | +0.5 | 900 | |
880 | 886 | 875 | 876 | +1 | +0.1 | 5,400 | |
853 | 875 | 853 | 875 | +12 | +1.4 | 6,800 | |
860 | 863 | 860 | 863 | +3 | +0.3 | 4,300 | |
849 | 860 | 844 | 860 | -4 | -0.5 | 4,500 | |
880 | 880 | 843 | 864 | -23 | -2.6 | 23,100 | |
839 | 890 | 835 | 887 | +34 | +4.0 | 7,800 | |
822 | 853 | 821 | 853 | +26 | +3.1 | 14,400 | |
823 | 828 | 821 | 827 | +5 | +0.6 | 8,300 | |
824 | 825 | 819 | 822 | +1 | +0.1 | 1,900 | |
818 | 821 | 818 | 821 | +1 | +0.1 | 4,100 | |
823 | 823 | 812 | 820 | 0 | 0.0 | 3,900 | |
820 | 824 | 813 | 820 | 0 | 0.0 | 3,100 |