37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,050 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 997 | 1,000 | -8 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 790 | 790 | -8 | -1.0 | 6,100 | |
798 | 799 | 798 | 798 | +1 | +0.1 | 1,200 | |
800 | 800 | 796 | 797 | -3 | -0.4 | 3,500 | |
800 | 802 | 796 | 800 | +2 | +0.3 | 2,400 | |
799 | 799 | 796 | 798 | +3 | +0.4 | 600 | |
800 | 800 | 795 | 795 | -7 | -0.9 | 4,700 | |
799 | 802 | 798 | 802 | +3 | +0.4 | 1,200 | |
800 | 800 | 795 | 799 | -1 | -0.1 | 2,200 | |
800 | 804 | 794 | 800 | 0 | 0.0 | 2,800 | |
790 | 800 | 790 | 800 | +10 | +1.3 | 3,700 | |
798 | 798 | 789 | 790 | -7 | -0.9 | 1,700 | |
807 | 808 | 786 | 797 | -6 | -0.7 | 2,500 | |
803 | 803 | 783 | 803 | +1 | +0.1 | 5,000 | |
791 | 805 | 791 | 802 | +5 | +0.6 | 3,400 | |
790 | 797 | 785 | 797 | +11 | +1.4 | 2,500 | |
787 | 787 | 786 | 786 | -7 | -0.9 | 200 | |
794 | 794 | 792 | 793 | -2 | -0.3 | 1,600 | |
794 | 801 | 791 | 795 | +9 | +1.1 | 5,900 | |
781 | 790 | 781 | 786 | +7 | +0.9 | 3,600 | |
779 | 779 | 778 | 779 | +1 | +0.1 | 1,900 | |
779 | 786 | 775 | 778 | -18 | -2.3 | 3,000 | |
794 | 796 | 791 | 796 | +5 | +0.6 | 2,900 | |
801 | 801 | 790 | 791 | -7 | -0.9 | 4,600 | |
792 | 800 | 792 | 798 | +6 | +0.8 | 2,600 | |
795 | 795 | 792 | 792 | -3 | -0.4 | 1,900 | |
792 | 800 | 785 | 795 | +1 | +0.1 | 22,700 | |
799 | 799 | 790 | 794 | +8 | +1.0 | 1,200 | |
798 | 807 | 785 | 786 | -11 | -1.4 | 31,900 | |
791 | 797 | 789 | 797 | +8 | +1.0 | 4,300 | |
798 | 798 | 783 | 789 | -14 | -1.7 | 17,900 |