37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 1,002 | 1,004 | +1 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 785 | 795 | +1 | +0.1 | 22,700 | |
799 | 799 | 790 | 794 | +8 | +1.0 | 1,200 | |
798 | 807 | 785 | 786 | -11 | -1.4 | 31,900 | |
791 | 797 | 789 | 797 | +8 | +1.0 | 4,300 | |
798 | 798 | 783 | 789 | -14 | -1.7 | 17,900 | |
805 | 806 | 803 | 803 | +3 | +0.4 | 3,000 | |
809 | 809 | 790 | 800 | -9 | -1.1 | 21,600 | |
817 | 817 | 801 | 809 | -14 | -1.7 | 5,600 | |
818 | 829 | 817 | 823 | +2 | +0.2 | 4,500 | |
816 | 821 | 816 | 821 | +8 | +1.0 | 11,300 | |
820 | 821 | 811 | 813 | -6 | -0.7 | 3,800 | |
807 | 820 | 805 | 819 | +11 | +1.4 | 6,900 | |
801 | 808 | 800 | 808 | +5 | +0.6 | 5,300 | |
803 | 811 | 803 | 803 | +3 | +0.4 | 3,800 | |
820 | 820 | 800 | 800 | -20 | -2.4 | 10,300 | |
836 | 836 | 820 | 820 | -14 | -1.7 | 13,100 | |
828 | 835 | 822 | 834 | +14 | +1.7 | 18,800 | |
789 | 836 | 786 | 820 | +35 | +4.5 | 37,700 | |
770 | 785 | 769 | 785 | +15 | +1.9 | 10,900 | |
772 | 772 | 769 | 770 | 0 | 0.0 | 6,000 | |
770 | 770 | 769 | 770 | 0 | 0.0 | 7,900 | |
770 | 770 | 767 | 770 | 0 | 0.0 | 10,400 | |
770 | 775 | 770 | 770 | -4 | -0.5 | 4,100 | |
770 | 774 | 769 | 774 | +4 | +0.5 | 3,100 | |
770 | 771 | 766 | 770 | +2 | +0.3 | 6,200 | |
770 | 770 | 768 | 768 | -2 | -0.3 | 1,800 | |
770 | 770 | 764 | 770 | 0 | 0.0 | 5,100 | |
767 | 770 | 767 | 770 | +1 | +0.1 | 1,100 | |
768 | 769 | 765 | 769 | +1 | +0.1 | 1,500 | |
766 | 768 | 764 | 768 | - | - | 3,800 |