38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -1.8 | 270 | 12,500 | 0 | 13,500 | - | |
273 | +0.4 | 276 | 5,000 | 0 | 13,300 | - | |
272 | -4.6 | 274 | 28,500 | 0 | 13,400 | - | |
285 | -1.7 | 289 | 3,500 | 0 | 13,800 | - | |
290 | -0.7 | 294 | 4,000 | 0 | 14,000 | - | |
292 | +4.3 | 285 | 7,000 | 0 | 13,900 | - | |
280 | -3.4 | 280 | 8,500 | 0 | 14,300 | - | |
290 | -8.2 | 295 | 29,000 | 0 | 14,700 | - | |
316 | -0.3 | 318 | 38,500 | 0 | 15,800 | - | |
317 | +2.9 | 312 | 24,500 | 0 | 17,000 | - | |
308 | +4.8 | 306 | 14,500 | 0 | 16,800 | - | |
294 | -3.9 | 296 | 66,500 | 0 | 17,000 | - | |
306 | -2.2 | 305 | 30,500 | 0 | 17,900 | - | |
313 | -8.2 | 324 | 46,000 | 0 | 19,600 | - | |
341 | +1.2 | 340 | 23,000 | 0 | 20,600 | - | |
337 | -3.4 | 341 | 41,500 | 0 | 20,900 | - | |
349 | -0.3 | 360 | 275,000 | 0 | 21,900 | - | |
350 | +20.7 | 323 | 126,500 | 0 | 29,200 | - | |
290 | +0.3 | 288 | 55,500 | 0 | 29,800 | - | |
289 | -6.2 | 288 | 98,000 | 0 | 31,900 | - | |
308 | +7.7 | 298 | 133,000 | 0 | 33,900 | - | |
286 | -0.3 | 281 | 75,000 | 0 | 31,000 | - | |
287 | +4.0 | 289 | 53,000 | 0 | 34,500 | - | |
276 | -3.5 | 286 | 45,000 | 0 | 33,600 | - | |
286 | -4.7 | 297 | 237,500 | 0 | 36,000 | - | |
300 | +21.0 | 286 | 343,500 | 0 | 51,400 | - | |
248 | -1.2 | 256 | 99,000 | 0 | 48,100 | - | |
251 | +12.1 | 281 | 606,500 | 0 | 48,700 | - | |
224 | -0.9 | 232 | 61,500 | 0 | 42,900 | - | |
226 | 0.0 | 223 | 50,000 | 0 | 41,700 | - |