38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | +1.5 | 200 | 37,500 | 0 | 7,100 | - | |
197 | +2.1 | 194 | 18,000 | 0 | 5,500 | - | |
193 | -3.0 | 194 | 5,000 | 0 | 5,200 | - | |
199 | +6.4 | 196 | 4,500 | 0 | 5,200 | - | |
187 | 0.0 | 189 | 12,000 | 0 | 5,300 | - | |
187 | 0.0 | 188 | 500 | 0 | 5,000 | - | |
187 | +1.1 | 188 | 3,500 | 0 | 4,900 | - | |
185 | - | 187 | 4,500 | 0 | 4,900 | - | |
182 | - | - | 0 | 0 | 4,700 | - | |
182 | -0.5 | 183 | 1,000 | 0 | 4,700 | - | |
183 | -4.7 | 187 | 7,000 | 0 | 4,700 | - | |
192 | +1.6 | 189 | 3,000 | 0 | 4,400 | - | |
189 | +0.5 | 189 | 2,000 | 0 | 4,400 | - | |
188 | 0.0 | 192 | 3,500 | 0 | 4,300 | - | |
188 | -0.5 | 186 | 20,000 | 0 | 4,600 | - | |
189 | 0.0 | 189 | 9,000 | 0 | 7,400 | - | |
189 | 0.0 | 189 | 6,000 | 0 | 7,000 | - | |
189 | +1.1 | 187 | 21,000 | 0 | 6,300 | - | |
187 | -0.5 | 186 | 2,000 | 0 | 3,400 | - | |
188 | +3.9 | 187 | 4,000 | 0 | 3,400 | - | |
181 | 0.0 | 181 | 1,000 | 0 | 3,700 | - | |
181 | -0.5 | 181 | 12,500 | 0 | 3,500 | - | |
182 | - | 183 | 3,000 | 0 | 4,800 | - | |
186 | - | - | 0 | 0 | 4,600 | - | |
186 | -0.5 | 186 | 500 | 0 | 4,800 | - | |
187 | -1.1 | 187 | 1,000 | 0 | 4,700 | - | |
189 | +1.1 | 189 | 2,500 | 0 | 4,500 | - | |
187 | +3.9 | 190 | 28,500 | 0 | 4,300 | - | |
180 | +2.3 | 180 | 8,500 | 0 | 3,400 | - | |
176 | 0.0 | 178 | 5,500 | 0 | 3,500 | - |