38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | -6.1 | 254 | 154,500 | 0 | 52,100 | - | |
262 | +11.5 | 278 | 2,451,500 | 0 | 53,500 | - | |
235 | +1.3 | 235 | 255,000 | 0 | 50,800 | - | |
232 | -15.9 | 347 | 5,765,500 | 0 | 50,500 | - | |
276 | +36.6 | 261 | 2,047,500 | 600 | 41,900 | 69.83 | |
202 | 0.0 | 204 | 23,500 | 0 | 9,000 | - | |
202 | 0.0 | 202 | 5,000 | 0 | 9,000 | - | |
202 | +2.5 | 205 | 39,000 | 0 | 8,600 | - | |
197 | +0.5 | 201 | 9,500 | 0 | 6,500 | - | |
196 | -0.5 | 198 | 1,500 | 0 | 6,200 | - | |
197 | -1.0 | 198 | 11,000 | 0 | 6,100 | - | |
199 | 0.0 | 200 | 18,000 | 0 | 6,000 | - | |
199 | 0.0 | 202 | 6,000 | 0 | 4,800 | - | |
199 | -0.5 | 199 | 4,000 | 0 | 4,300 | - | |
200 | +0.5 | 199 | 3,000 | 0 | 4,500 | - | |
199 | +1.0 | 199 | 42,000 | 0 | 4,300 | - | |
197 | -3.4 | 200 | 4,500 | 0 | 7,400 | - | |
204 | +1.5 | 200 | 14,500 | 0 | 10,700 | - | |
201 | -1.0 | 201 | 2,500 | 0 | 9,000 | - | |
203 | -2.9 | 204 | 28,000 | 0 | 8,900 | - | |
209 | -2.3 | 212 | 14,500 | 0 | 8,300 | - | |
214 | +3.9 | 212 | 12,000 | 0 | 8,000 | - | |
206 | 0.0 | 207 | 1,000 | - | - | - | |
206 | -0.5 | 204 | 6,500 | 0 | 9,000 | - | |
207 | -2.8 | 208 | 4,500 | 0 | 8,100 | - | |
213 | +2.4 | 212 | 2,500 | 0 | 7,800 | - | |
208 | -1.0 | 209 | 9,500 | 0 | 7,600 | - | |
210 | +6.6 | 197 | 25,000 | 0 | 7,000 | - | |
197 | +1.5 | 198 | 5,500 | 0 | 8,400 | - | |
194 | -3.0 | 198 | 8,000 | 0 | 7,800 | - |