38,688.66 | +452.59 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.65% | 0.46% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 429 | 429 | -1 | -0.2 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | 0.0 | 178 | 5,500 | 0 | 3,500 | - | |
176 | -1.1 | 176 | 10,000 | 0 | 3,200 | - | |
178 | -3.3 | 177 | 1,000 | 0 | 3,200 | - | |
184 | +4.0 | 182 | 3,000 | 0 | 3,200 | - | |
177 | +1.7 | 178 | 500 | 0 | 3,300 | - | |
174 | +1.2 | 172 | 3,500 | 0 | 3,400 | - | |
172 | 0.0 | 176 | 14,500 | 0 | 3,600 | - | |
172 | +1.8 | 171 | 8,000 | 0 | 3,300 | - | |
169 | +3.7 | 170 | 500 | 0 | 3,300 | - | |
163 | -7.9 | 173 | 16,000 | 0 | 3,500 | - | |
177 | +0.6 | 177 | 4,000 | 0 | 3,100 | - | |
176 | -5.9 | 176 | 1,000 | 0 | 3,300 | - | |
187 | -3.1 | 187 | 2,000 | 0 | 3,600 | - | |
193 | +15.6 | 194 | 6,500 | 0 | 3,600 | - | |
167 | -3.5 | 168 | 7,000 | 0 | 3,800 | - | |
173 | -2.8 | 172 | 3,500 | - | - | - | |
178 | +1.7 | 175 | 3,500 | 0 | 4,200 | - | |
175 | +0.6 | 180 | 7,000 | 0 | 4,200 | - | |
174 | - | 174 | 500 | 0 | 3,800 | - | |
176 | - | - | 0 | 0 | 4,100 | - | |
176 | -2.8 | 178 | 7,500 | 0 | 4,100 | - | |
181 | 0.0 | 182 | 2,500 | 0 | 4,000 | - | |
181 | +3.4 | 180 | 1,000 | 0 | 3,800 | - | |
175 | -7.9 | 174 | 23,500 | 0 | 4,300 | - | |
190 | +6.7 | 198 | 23,500 | 0 | 4,300 | - | |
178 | -9.2 | 182 | 9,500 | 0 | 3,500 | - | |
196 | +1.0 | 196 | 500 | 0 | 3,900 | - | |
194 | +2.1 | 194 | 3,000 | 0 | 3,900 | - | |
190 | +1.1 | 192 | 5,000 | 0 | 3,900 | - | |
188 | -1.6 | 189 | 2,500 | 0 | 3,900 | - |