37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 403 | 432 | -42 | -8.9 | 419,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 579 | 410 | 474 | -25 | -5.0 | 2,371,300 | |
417 | 624 | 375 | 499 | +82 | +19.7 | 6,465,500 | |
387 | 510 | 370 | 417 | +38 | +10.0 | 2,629,100 | |
348 | 414 | 302 | 379 | +39 | +11.5 | 3,859,500 | |
301 | 502 | 268 | 340 | +39 | +13.0 | 16,551,000 | |
260 | 446 | 223 | 301 | +39 | +14.9 | 18,596,500 | |
202 | 416 | 202 | 262 | +60 | +29.7 | 10,521,500 | |
200 | 210 | 196 | 202 | +5 | +2.5 | 76,500 | |
200 | 208 | 195 | 197 | -3 | -1.5 | 39,000 | |
203 | 204 | 197 | 200 | -3 | -1.5 | 66,500 | |
207 | 217 | 202 | 203 | -3 | -1.5 | 55,500 | |
209 | 213 | 203 | 206 | -4 | -1.9 | 23,000 | |
196 | 210 | 193 | 210 | +16 | +8.2 | 91,500 | |
187 | 202 | 187 | 194 | +7 | +3.7 | 24,500 | |
184 | 192 | 182 | 187 | +4 | +2.2 | 9,000 | |
189 | 194 | 182 | 183 | -3 | -1.6 | 19,000 | |
185 | 189 | 184 | 186 | +1 | +0.5 | 54,000 | |
183 | 188 | 180 | 185 | -1 | -0.5 | 21,000 | |
187 | 189 | 186 | 186 | -2 | -1.1 | 4,500 | |
175 | 197 | 175 | 188 | +4 | +2.2 | 53,000 | |
167 | 184 | 167 | 184 | +14 | +8.2 | 25,000 | |
176 | 185 | 163 | 170 | -17 | -9.1 | 26,000 | |
172 | 196 | 167 | 187 | +9 | +5.1 | 19,000 | |
183 | 187 | 172 | 178 | -5 | -2.7 | 13,000 | |
207 | 207 | 168 | 183 | -25 | -12.0 | 48,500 | |
190 | 208 | 178 | 208 | +8 | +4.0 | 25,000 | |
196 | 200 | 188 | 200 | +4 | +2.0 | 20,000 | |
225 | 225 | 195 | 196 | -29 | -12.9 | 31,000 | |
245 | 246 | 217 | 225 | -17 | -7.0 | 31,000 |