38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -16.6 | 214 | 48,500 | 0 | 8,700 | - | |
247 | +4.7 | 248 | 21,500 | 0 | 8,000 | - | |
236 | -0.4 | 238 | 8,000 | 0 | 5,200 | - | |
237 | -1.2 | 244 | 19,500 | 0 | 6,200 | - | |
240 | 0.0 | 244 | 8,500 | 0 | 6,900 | - | |
240 | 0.0 | 240 | 3,500 | 0 | 6,800 | - | |
240 | -0.8 | 242 | 10,500 | 0 | 6,800 | - | |
242 | +2.1 | 229 | 19,000 | 0 | 7,100 | - | |
237 | -3.7 | 251 | 18,500 | 0 | 6,700 | - | |
246 | 0.0 | 246 | 1,500 | 0 | 6,600 | - | |
246 | +2.9 | 246 | 1,500 | 0 | 6,400 | - | |
239 | -2.8 | 236 | 6,000 | 0 | 6,400 | - | |
246 | -5.0 | 256 | 4,500 | 0 | 6,400 | - | |
259 | -0.8 | 252 | 20,500 | 0 | 6,400 | - | |
261 | -1.9 | 252 | 21,000 | 0 | 7,300 | - | |
266 | +20.4 | 234 | 18,000 | 0 | 6,500 | - | |
221 | -2.6 | 227 | 14,500 | 0 | 5,800 | - | |
227 | +2.3 | 224 | 2,500 | 0 | 5,200 | - | |
222 | +2.8 | 227 | 5,500 | 0 | 5,200 | - | |
216 | -4.4 | 221 | 5,500 | 0 | 5,100 | - | |
226 | -4.2 | 226 | 2,500 | 0 | 5,100 | - | |
236 | +4.0 | 239 | 2,500 | 0 | 5,200 | - | |
227 | -0.9 | 227 | 5,000 | 0 | 5,100 | - | |
229 | +1.3 | 234 | 14,000 | 0 | 5,100 | - | |
226 | -0.9 | 232 | 12,000 | 0 | 6,700 | - | |
228 | -4.6 | 232 | 24,500 | 0 | 6,300 | - | |
239 | +23.8 | 245 | 45,000 | 0 | 7,700 | - | |
193 | - | 195 | 3,000 | 0 | 5,400 | - | |
190 | - | - | 0 | - | - | - | |
190 | -3.1 | 187 | 4,000 | 0 | 5,400 | - |