38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | +1.0 | 196 | 2,500 | 0 | 3,800 | - | |
195 | -0.5 | 195 | 8,500 | 0 | 4,000 | - | |
196 | -3.4 | 198 | 7,500 | 0 | 3,900 | - | |
203 | -1.5 | 209 | 3,500 | 0 | 4,100 | - | |
206 | +3.0 | 201 | 2,000 | 0 | 4,100 | - | |
200 | -2.0 | 205 | 12,000 | 0 | 4,200 | - | |
204 | -8.1 | 219 | 14,000 | 0 | 3,800 | - | |
222 | -2.2 | 220 | 11,500 | 0 | 3,200 | - | |
227 | -3.8 | 230 | 5,500 | 0 | 3,800 | - | |
236 | -4.1 | 238 | 4,500 | 0 | 3,900 | - | |
246 | +1.7 | 246 | 1,500 | 0 | 4,100 | - | |
242 | -4.7 | 244 | 6,500 | 0 | 4,100 | - | |
254 | +1.6 | 249 | 19,500 | 0 | 4,800 | - | |
250 | +5.9 | 247 | 55,500 | 0 | 5,900 | - | |
236 | 0.0 | 236 | 10,000 | 0 | 5,300 | - | |
236 | +0.9 | 237 | 3,000 | 0 | 6,600 | - | |
234 | -3.3 | 235 | 7,500 | 0 | 6,800 | - | |
242 | +0.8 | 240 | 2,000 | 0 | 6,300 | - | |
240 | -1.6 | 240 | 500 | 0 | 6,700 | - | |
244 | -2.0 | 243 | 8,500 | 0 | 6,600 | - | |
249 | +3.8 | 245 | 5,500 | 0 | 6,600 | - | |
240 | 0.0 | 241 | 2,000 | 0 | 7,000 | - | |
240 | 0.0 | 240 | 500 | 0 | 7,100 | - | |
240 | 0.0 | 240 | 500 | 0 | 7,000 | - | |
240 | - | 241 | 8,000 | 0 | 7,100 | - | |
249 | - | - | 0 | 0 | 7,000 | - | |
249 | +4.6 | 249 | 9,500 | 0 | 7,000 | - | |
238 | -0.8 | 238 | 3,000 | 0 | 7,300 | - | |
240 | -2.0 | 242 | 3,500 | 0 | 7,600 | - | |
245 | +2.5 | 242 | 29,000 | 0 | 7,900 | - |