40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 579 | 453 | 474 | -44 | -8.5 | 919,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 536 | 421 | 518 | +98 | +23.3 | 908,000 | |
424 | 456 | 410 | 420 | -13 | -3.0 | 253,400 | |
476 | 494 | 433 | 433 | -43 | -9.0 | 215,900 | |
542 | 542 | 470 | 476 | -67 | -12.3 | 567,000 | |
470 | 610 | 463 | 543 | +81 | +17.5 | 1,109,500 | |
559 | 590 | 411 | 462 | -79 | -14.6 | 765,100 | |
417 | 624 | 407 | 541 | +156 | +40.5 | 3,944,300 | |
502 | 510 | 375 | 385 | -94 | -19.6 | 655,200 | |
438 | 507 | 426 | 479 | +41 | +9.4 | 612,000 | |
403 | 459 | 392 | 438 | +39 | +9.8 | 705,000 | |
419 | 439 | 392 | 399 | -20 | -4.8 | 408,000 | |
387 | 424 | 370 | 419 | +40 | +10.6 | 403,000 | |
377 | 414 | 356 | 379 | +42 | +12.5 | 2,180,500 | |
323 | 351 | 310 | 337 | +18 | +5.6 | 270,000 | |
314 | 368 | 302 | 319 | +10 | +3.2 | 959,500 | |
347 | 347 | 304 | 309 | -30 | -8.8 | 386,500 | |
326 | 360 | 326 | 339 | +13 | +4.0 | 843,000 | |
342 | 365 | 325 | 326 | -48 | -12.8 | 2,448,500 | |
285 | 502 | 280 | 374 | +101 | +37.0 | 11,888,000 | |
294 | 306 | 268 | 273 | -13 | -4.5 | 715,500 | |
334 | 347 | 280 | 286 | -48 | -14.4 | 2,297,500 | |
242 | 446 | 223 | 334 | +91 | +37.4 | 16,620,500 | |
248 | 263 | 243 | 243 | -8 | -3.2 | 104,000 | |
249 | 279 | 249 | 251 | +5 | +2.0 | 139,000 | |
260 | 268 | 243 | 246 | -16 | -6.1 | 154,500 | |
235 | 316 | 232 | 262 | +27 | +11.5 | 2,451,500 | |
235 | 244 | 230 | 235 | +3 | +1.3 | 255,000 | |
336 | 416 | 232 | 232 | -44 | -15.9 | 5,765,500 | |
202 | 276 | 202 | 276 | +74 | +36.6 | 2,047,500 |