38,696.94 | +460.87 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.21% | -0.66% | 0.46% | 1.16% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 429 | 429 | -1 | -0.2 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | -3.1 | 187 | 4,000 | 0 | 5,400 | - | |
196 | -10.9 | 190 | 4,000 | 0 | 5,400 | - | |
220 | +10.0 | 220 | 500 | 0 | 5,800 | - | |
200 | +13.6 | 197 | 4,500 | 0 | 5,700 | - | |
176 | +0.6 | 173 | 3,000 | 0 | 5,900 | - | |
175 | +9.4 | 162 | 3,500 | 0 | 5,900 | - | |
160 | 0.0 | 153 | 21,500 | 0 | 6,000 | - | |
160 | -25.2 | 183 | 80,000 | 0 | 7,200 | - | |
214 | -2.7 | 216 | 27,000 | 0 | 12,900 | - | |
220 | -22.5 | 254 | 30,000 | 0 | 13,200 | - | |
284 | +1.8 | 288 | 7,500 | 0 | 14,200 | - | |
279 | -1.8 | 279 | 2,000 | 0 | 14,600 | - | |
284 | -0.7 | 281 | 6,500 | 0 | 14,600 | - | |
286 | -1.4 | 284 | 7,500 | 0 | 14,700 | - | |
290 | -3.3 | 289 | 4,500 | 0 | 14,600 | - | |
300 | +4.2 | 297 | 18,500 | 0 | 14,500 | - | |
288 | - | 278 | 7,500 | 0 | 14,900 | - | |
284 | - | - | 0 | - | - | - | |
284 | -1.4 | 279 | 59,000 | 0 | 17,500 | - | |
288 | +2.5 | 286 | 22,500 | 0 | 18,000 | - | |
281 | +1.4 | 276 | 26,000 | 0 | 16,500 | - | |
277 | -0.7 | 278 | 17,500 | 0 | 14,600 | - | |
279 | +5.7 | 276 | 17,500 | 0 | 14,300 | - | |
264 | -2.6 | 265 | 14,500 | 0 | 13,000 | - | |
271 | -2.5 | 277 | 21,000 | 0 | 13,300 | - | |
278 | -0.7 | 280 | 7,500 | 0 | 13,400 | - | |
280 | -1.1 | 286 | 6,000 | 0 | 13,700 | - | |
283 | +6.0 | 276 | 10,500 | 0 | 13,900 | - | |
267 | -2.6 | 270 | 19,500 | 0 | 14,800 | - | |
274 | +1.5 | 271 | 7,500 | 0 | 13,300 | - |