37,934.76 | +306.28 | 155.74 | +0.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.07% | -0.98% | 1.17% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 440 | 415 | 420 | -12 | -2.8 | 40,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.4 | 420 | 98,800 | 0 | 338,100 | - | |
438 | +2.3 | 445 | 115,900 | 0 | 355,500 | - | |
428 | -9.7 | 451 | 181,100 | 0 | 348,500 | - | |
474 | -8.5 | 526 | 919,500 | 0 | 357,700 | - | |
518 | +23.3 | 505 | 908,000 | 0 | 376,000 | - | |
420 | -3.0 | 426 | 253,400 | 0 | 350,900 | - | |
433 | -9.0 | 461 | 215,900 | 0 | 355,500 | - | |
476 | -12.3 | 500 | 567,000 | 0 | 339,700 | - | |
543 | +17.5 | 541 | 1,109,500 | 0 | 282,700 | - | |
462 | -14.6 | 497 | 765,100 | 0 | 281,200 | - | |
541 | +40.5 | 527 | 3,944,300 | 0 | 309,700 | - | |
385 | -19.6 | 444 | 655,200 | 0 | 296,800 | - | |
479 | +9.4 | 468 | 612,000 | 0 | 50,400 | - | |
438 | +9.8 | 427 | 705,000 | 100 | 55,600 | 556 | |
399 | -4.8 | 409 | 408,000 | 0 | 62,500 | - | |
419 | +10.6 | 403 | 403,000 | - | - | - | |
379 | +12.5 | 383 | 2,180,500 | 0 | 60,300 | - | |
337 | +5.6 | 329 | 270,000 | 0 | 73,300 | - | |
319 | +3.2 | 335 | 959,500 | 0 | 71,800 | - | |
309 | -8.8 | 321 | 386,500 | 0 | 77,100 | - | |
339 | +4.0 | 344 | 843,000 | 0 | 78,000 | - | |
326 | -12.8 | 343 | 2,448,500 | 0 | 67,700 | - | |
374 | +37.0 | 395 | 11,888,000 | 0 | 88,700 | - | |
273 | -4.5 | 283 | 715,500 | 0 | 57,700 | - | |
286 | -14.4 | 305 | 2,297,500 | 100 | 52,900 | 529 | |
334 | +37.4 | 378 | 16,620,500 | 0 | 50,500 | - | |
243 | -3.2 | 252 | 104,000 | 0 | 46,700 | - | |
251 | +2.0 | 262 | 139,000 | 0 | 51,000 | - | |
246 | -6.1 | 254 | 154,500 | 0 | 52,100 | - |