38,053.80 | +425.32 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,288 | 1,268 | 1,283 | +9 | +0.7 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,368 | 1,320 | 1,355 | -5 | -0.4 | 604,100 | |
1,345 | 1,380 | 1,332 | 1,360 | +28 | +2.1 | 312,500 | |
1,302 | 1,334 | 1,302 | 1,332 | +32 | +2.5 | 123,500 | |
1,326 | 1,336 | 1,292 | 1,300 | -32 | -2.4 | 238,900 | |
1,341 | 1,368 | 1,321 | 1,332 | -39 | -2.8 | 192,500 | |
1,345 | 1,374 | 1,343 | 1,371 | +27 | +2.0 | 136,100 | |
1,374 | 1,374 | 1,315 | 1,344 | -30 | -2.2 | 289,900 | |
1,370 | 1,391 | 1,355 | 1,374 | +18 | +1.3 | 155,400 | |
1,382 | 1,382 | 1,342 | 1,356 | -27 | -2.0 | 195,900 | |
1,333 | 1,389 | 1,316 | 1,383 | +44 | +3.3 | 272,800 | |
1,300 | 1,348 | 1,289 | 1,339 | +46 | +3.6 | 203,000 | |
1,312 | 1,312 | 1,280 | 1,293 | -7 | -0.5 | 237,800 | |
1,285 | 1,317 | 1,272 | 1,300 | +32 | +2.5 | 305,300 | |
1,263 | 1,272 | 1,242 | 1,268 | +35 | +2.8 | 222,300 | |
1,185 | 1,236 | 1,180 | 1,233 | +23 | +1.9 | 166,100 | |
1,185 | 1,222 | 1,182 | 1,210 | +31 | +2.6 | 262,300 | |
1,170 | 1,184 | 1,159 | 1,179 | +6 | +0.5 | 91,900 | |
1,208 | 1,208 | 1,156 | 1,173 | -13 | -1.1 | 155,900 | |
1,155 | 1,204 | 1,153 | 1,186 | +31 | +2.7 | 185,700 | |
1,118 | 1,173 | 1,110 | 1,155 | +10 | +0.9 | 160,000 | |
1,150 | 1,150 | 1,126 | 1,145 | -16 | -1.4 | 152,700 | |
1,157 | 1,190 | 1,147 | 1,161 | -9 | -0.8 | 193,400 | |
1,185 | 1,186 | 1,141 | 1,170 | -13 | -1.1 | 184,200 | |
1,190 | 1,200 | 1,169 | 1,183 | -3 | -0.3 | 161,600 | |
1,186 | 1,191 | 1,173 | 1,186 | -10 | -0.8 | 102,200 | |
1,175 | 1,198 | 1,170 | 1,196 | +17 | +1.4 | 91,800 | |
1,211 | 1,229 | 1,177 | 1,179 | -32 | -2.6 | 156,300 | |
1,186 | 1,211 | 1,180 | 1,211 | -4 | -0.3 | 149,500 | |
1,179 | 1,219 | 1,174 | 1,215 | +28 | +2.4 | 158,200 | |
1,211 | 1,227 | 1,185 | 1,187 | -47 | -3.8 | 283,300 |