38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,381 | 1,421 | -9 | -0.6 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,735 | 1,651 | 1,712 | +84 | +5.2 | 372,300 | |
1,649 | 1,652 | 1,612 | 1,628 | -37 | -2.2 | 231,100 | |
1,611 | 1,684 | 1,584 | 1,665 | +43 | +2.7 | 380,300 | |
1,636 | 1,658 | 1,586 | 1,622 | +24 | +1.5 | 389,600 | |
1,527 | 1,598 | 1,483 | 1,598 | +51 | +3.3 | 422,300 | |
1,570 | 1,603 | 1,523 | 1,547 | +2 | +0.1 | 283,700 | |
1,575 | 1,610 | 1,522 | 1,545 | +10 | +0.7 | 461,200 | |
1,595 | 1,595 | 1,500 | 1,535 | +102 | +7.1 | 645,700 | |
1,502 | 1,536 | 1,419 | 1,433 | -57 | -3.8 | 471,300 | |
1,575 | 1,600 | 1,482 | 1,490 | -10 | -0.7 | 1,005,200 | |
1,480 | 1,510 | 1,457 | 1,500 | +18 | +1.2 | 338,400 | |
1,450 | 1,512 | 1,450 | 1,482 | +2 | +0.1 | 166,900 | |
1,517 | 1,523 | 1,476 | 1,480 | -27 | -1.8 | 171,300 | |
1,478 | 1,522 | 1,475 | 1,507 | +29 | +2.0 | 144,900 | |
1,471 | 1,494 | 1,438 | 1,478 | +5 | +0.3 | 147,000 | |
1,519 | 1,550 | 1,473 | 1,473 | -21 | -1.4 | 169,200 | |
1,526 | 1,539 | 1,479 | 1,494 | -20 | -1.3 | 173,900 | |
1,498 | 1,524 | 1,445 | 1,514 | +20 | +1.3 | 194,200 | |
1,467 | 1,534 | 1,459 | 1,494 | +32 | +2.2 | 228,700 | |
1,464 | 1,479 | 1,447 | 1,462 | 0 | 0.0 | 66,000 | |
1,431 | 1,490 | 1,425 | 1,462 | +11 | +0.8 | 122,100 | |
1,488 | 1,495 | 1,421 | 1,451 | -14 | -1.0 | 143,900 | |
1,478 | 1,478 | 1,455 | 1,465 | -8 | -0.5 | 103,200 | |
1,460 | 1,488 | 1,455 | 1,473 | +31 | +2.1 | 216,500 | |
1,390 | 1,445 | 1,368 | 1,442 | +52 | +3.7 | 212,000 | |
1,369 | 1,415 | 1,357 | 1,390 | +16 | +1.2 | 205,500 | |
1,419 | 1,430 | 1,373 | 1,374 | -7 | -0.5 | 184,600 | |
1,400 | 1,403 | 1,372 | 1,381 | -25 | -1.8 | 82,000 | |
1,421 | 1,454 | 1,390 | 1,406 | -20 | -1.4 | 180,600 | |
1,467 | 1,482 | 1,420 | 1,426 | -35 | -2.4 | 150,000 |